Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Audioeye

Mercato: NASDAQ - National

6,885
-4,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.566,885+0,36%154
21.58.526,89+0,44%1.545
21.58.526,85-0,15%3.780
21.58.506,88+0,29%100
21.56.456,86INV.100
21.56.456,87+0,15%200
21.56.456,91+0,73%100
21.56.236,86INV.100
21.56.236,87+0,15%3.036
21.55.426,875+0,22%200
21.55.136,87+0,15%116
21.54.116,91+0,73%100
21.47.296,88+0,29%100
21.47.266,89+0,44%300
21.46.316,88+0,29%700
21.45.516,87+0,15%100
21.45.516,8715+0,17%143
21.45.516,90+0,58%500
21.44.576,88+0,29%194
21.44.576,90+0,58%100
21.44.576,91+0,73%227
21.39.106,92+0,87%100
21.37.356,9006+0,59%261
21.34.236,90+0,58%220
21.33.026,92+0,87%733
21.32.546,93+1,02%100
21.32.546,92+0,87%200
21.32.036,93+1,02%100
21.29.356,92+0,87%500
21.29.356,95+1,31%300
OraValoreVar.%Volume
21.29.356,92+0,87%200
21.29.356,95+1,31%200
21.29.356,92+0,87%100
21.29.206,9663+1,55%200
21.27.296,95+1,31%100
21.27.156,92+0,87%100
21.21.456,95+1,31%100
21.09.046,92+0,87%801
21.08.566,945+1,24%100
20.56.166,93+1,02%100
20.56.066,92+0,87%100
20.44.286,945+1,24%100
20.44.246,92+0,87%500
20.43.366,90+0,58%200
20.43.286,92+0,87%183
20.43.136,91+0,73%200
20.43.096,96+1,46%100
20.43.096,94+1,17%100
20.43.096,96+1,46%100
20.43.096,94+1,17%5.000
20.34.506,945+1,24%100
20.22.446,965+1,53%100
20.22.446,92+0,87%100
20.22.196,965+1,53%100
20.09.196,96+1,46%100
19.57.026,965+1,53%100
19.32.036,91+0,73%839
19.31.286,935+1,09%155
19.23.106,91+0,73%100
19.21.276,92+0,87%100
OraValoreVar.%Volume
19.11.176,93+1,02%100
19.10.076,95+1,31%300
19.10.056,925+0,95%200
19.09.146,91+0,73%400
19.09.146,925+0,95%300
19.09.146,9161+0,82%1.862
19.07.116,92+0,87%200
19.06.066,9054+0,66%100
19.05.486,90+0,58%100
19.05.416,88+0,29%10.387
19.05.416,86INV.1.300
19.05.416,90+0,58%100
19.05.416,86INV.400
19.05.416,90+0,58%100
19.05.416,86INV.2.300
19.05.416,87+0,15%424
19.05.416,91+0,73%200
19.05.416,9001+0,58%240
19.05.416,90+0,58%340
19.05.416,91+0,73%1.500
19.05.416,9201+0,88%208
19.05.416,92+0,87%208
19.05.416,94+1,17%100
19.05.416,895+0,51%300
19.04.036,9403+1,17%3.300
19.03.526,97+1,60%300
19.00.456,97+1,60%100
19.00.456,95+1,31%100
18.56.387,00+2,04%2.011
18.42.017,025+2,41%244
OraValoreVar.%Volume
18.26.127,00+2,04%100
18.25.537,07+3,06%100
18.25.077,0792+3,20%425
18.24.137,05+2,77%400
18.09.187,09+3,35%100
17.58.287,0925+3,39%161
17.55.357,10+3,50%2.631
17.44.597,03+2,48%208
17.44.597,02+2,33%100
17.41.116,96+1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```