Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Audioeye

Mercato: NASDAQ - National

7,86
-2,84%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,86INV.5.645
21.59.557,88+0,25%100
21.59.537,92+0,76%125
21.59.437,90+0,51%312
21.59.427,91+0,64%100
21.59.197,90+0,51%257
21.59.107,88+0,25%400
21.58.257,89+0,38%100
21.57.397,86INV.100
21.55.087,875+0,19%100
21.53.207,86INV.211
21.53.207,845-0,19%600
21.53.207,86INV.100
21.53.207,845-0,19%100
21.53.207,86INV.100
21.53.207,8584-0,02%298
21.48.337,83-0,38%100
21.48.337,845-0,19%100
21.45.227,87+0,13%105
21.45.227,8404-0,25%400
21.45.227,84-0,25%100
21.43.247,855-0,06%129
21.36.137,85-0,13%300
21.25.387,83-0,38%200
21.25.147,85-0,13%100
21.22.107,825-0,45%100
21.22.107,82-0,51%100
21.22.107,83-0,38%200
21.21.037,8227-0,47%128
21.11.417,805-0,70%200
OraValoreVar.%Volume
21.04.497,82-0,51%100
21.01.097,805-0,70%100
20.59.367,80-0,76%731
20.59.367,79-0,89%110
20.59.177,81-0,64%1.177
20.49.137,84-0,25%100
20.44.587,835-0,32%102
20.43.217,84-0,25%256
20.40.137,815-0,57%100
20.33.267,855-0,06%300
20.32.567,8725+0,16%100
20.19.387,87+0,13%100
20.11.387,845-0,19%100
20.02.357,83-0,38%111
20.02.317,8201-0,51%500
20.02.317,85-0,13%139
19.59.307,83-0,38%700
19.53.177,845-0,19%100
19.52.577,83-0,38%100
19.52.577,845-0,19%112
19.51.127,825-0,45%103
19.48.087,84-0,25%100
19.42.387,88+0,25%191
19.41.487,83-0,38%270
19.41.477,86INV.100
19.41.377,8658+0,07%130
19.31.557,89+0,38%100
19.28.577,885+0,32%100
19.25.057,90+0,51%300
19.25.057,89+0,38%200
OraValoreVar.%Volume
19.25.057,88+0,25%200
19.19.357,90+0,51%100
19.16.337,90+0,51%104
19.16.337,9047+0,57%866
19.13.477,88+0,25%125
19.06.137,87+0,13%100
19.06.137,885+0,32%100
19.06.137,88+0,25%100
19.06.137,87+0,13%233
19.04.297,91+0,64%106
19.00.047,905+0,57%300
18.55.167,895+0,45%100
18.54.257,87+0,13%143
18.43.597,90+0,51%219
18.35.277,925+0,83%100
18.33.187,90+0,51%1.266
18.32.277,925+0,83%100
18.31.597,82-0,51%803
18.29.237,92+0,76%100
18.28.427,87+0,13%429
18.28.117,81-0,64%297
18.26.077,88+0,25%287
18.26.017,90+0,51%400
18.18.287,905+0,57%100
18.14.407,86INV.100
18.14.317,8001-0,76%500
18.06.117,865+0,06%500
18.06.117,87+0,13%100
18.06.117,89+0,38%100
18.06.117,90+0,51%918
OraValoreVar.%Volume
18.04.447,91+0,64%124
18.04.317,92+0,76%100
18.02.337,925+0,83%100
18.01.557,9283+0,87%200
18.01.367,93+0,89%300
18.01.367,92+0,76%200
17.59.077,9209+0,77%100
17.59.077,925+0,83%300
17.58.317,925+0,83%400
17.57.357,91+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```