Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aura Minerals

ISIN: VGG069731120 - Mercato: NASDAQ - National

75,4
+1,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.1075,40+1,71%141
20.44.5475,405+1,72%100
20.44.4775,38+1,69%171
20.44.2475,34+1,63%100
20.44.2475,35+1,65%100
20.43.1375,40+1,71%100
20.41.5175,45+1,78%100
20.41.4175,395+1,71%200
20.41.4075,38+1,69%100
20.40.2975,33+1,62%100
20.40.1575,30+1,58%100
20.40.1575,29+1,56%100
20.40.1575,31+1,59%200
20.40.1575,34+1,63%100
20.40.1575,31+1,59%800
20.40.1575,37+1,67%513
20.40.1575,29+1,56%300
20.39.5375,36+1,66%100
20.39.4175,34+1,63%140
20.39.0775,35+1,65%100
20.38.0975,31+1,59%216
20.38.0975,32+1,61%200
20.38.0975,34+1,63%271
20.38.0675,32+1,61%400
20.38.0675,31+1,59%100
20.37.3875,19+1,43%100
20.36.3275,245+1,50%200
20.35.5475,28+1,55%100
20.35.0475,23+1,48%100
20.34.2775,19+1,43%100
OraValoreVar.%Volume
20.33.0975,08+1,28%100
20.33.0975,10+1,31%100
20.33.0875,08+1,28%100
20.31.5075,18+1,42%100
20.31.4375,17+1,40%155
20.31.3475,14+1,36%200
20.31.3475,15+1,38%1.300
20.31.2275,13+1,35%100
20.31.1375,07+1,27%100
20.30.2075,05+1,24%100
20.30.1975,11+1,32%126
20.30.1975,10+1,31%500
20.30.1975,07+1,27%157
20.30.1975,05+1,24%100
20.30.1975,10+1,31%410
20.30.1975,09+1,30%100
20.30.1875,035+1,22%100
20.29.1675,055+1,25%100
20.29.1675,05+1,24%300
20.29.1675,06+1,25%400
20.27.0175,05+1,24%100
20.26.0875,04+1,23%100
20.25.2675,02+1,20%100
20.24.4675,01+1,19%100
20.24.4675,02+1,20%100
20.24.1075,075+1,27%100
20.24.0375,04+1,23%134
20.22.3075,075+1,27%100
20.22.1875,10+1,31%186
20.20.3375,075+1,27%111
OraValoreVar.%Volume
20.17.4375,09+1,30%100
20.17.4075,015+1,19%100
20.17.4075,06+1,25%100
20.17.4075,07+1,27%100
20.17.4075,06+1,25%300
20.16.5874,935+1,09%100
20.16.3074,88+1,01%100
20.14.5374,945+1,10%105
20.14.5174,89+1,03%297
20.14.5074,90+1,04%200
20.14.5074,91+1,05%100
20.14.2574,98+1,15%100
20.13.1574,94+1,09%153
20.12.5974,99+1,16%100
20.12.5675,02+1,20%200
20.12.0475,13+1,35%100
20.12.0475,15+1,38%400
20.12.0475,12+1,34%349
20.11.5275,16+1,39%100
20.11.5275,20+1,44%100
20.11.5175,20+1,44%325
20.11.4975,23+1,48%100
20.09.2875,25+1,51%100
20.09.2875,27+1,54%100
20.09.2775,26+1,52%116
20.09.2775,23+1,48%100
20.09.2775,26+1,52%100
20.09.2775,24+1,50%100
20.09.2575,25+1,51%100
20.09.0175,21+1,46%100
OraValoreVar.%Volume
20.09.0175,22+1,47%100
20.09.0175,18+1,42%209
20.09.0175,19+1,43%100
20.09.0175,20+1,44%100
20.09.0175,22+1,47%100
20.09.0175,19+1,43%100
20.09.0175,20+1,44%100
20.09.0175,22+1,47%200
20.06.5175,155+1,38%100
20.06.2475,16+1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```