Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aura Minerals

ISIN: VGG069731120 - Mercato: NASDAQ - National

82,11
+1,28%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0082,11INV.88.549
21.59.5981,98-0,16%200
21.59.5981,99-0,15%100
21.59.5882,10-0,01%200
21.59.5882,09-0,02%200
21.59.5882,07-0,05%100
21.59.5882,00-0,13%100
21.59.5882,02-0,11%300
21.59.5682,07-0,05%100
21.59.5682,10-0,01%100
21.59.5682,06-0,06%100
21.59.5582,035-0,09%200
21.59.5582,04-0,09%159
21.59.5582,05-0,07%100
21.59.5582,02-0,11%100
21.59.5482,01-0,12%100
21.59.5382,05-0,07%100
21.59.5282,08-0,04%100
21.59.5282,10-0,01%100
21.59.5182,05-0,07%241
21.59.5182,06-0,06%524
21.59.5182,05-0,07%115
21.59.5082,08-0,04%200
21.59.5082,07-0,05%100
21.59.5082,08-0,04%100
21.59.5082,09-0,02%727
21.59.5082,05-0,07%200
21.59.4382,01-0,12%363
21.59.4182,00-0,13%100
21.59.4182,02-0,11%370
OraValoreVar.%Volume
21.59.4182,00-0,13%213
21.59.3981,97-0,17%100
21.59.3982,03-0,10%100
21.59.3882,0225-0,11%100
21.59.3882,005-0,13%100
21.59.3882,03-0,10%100
21.59.3781,98-0,16%100
21.59.3782,005-0,13%298
21.59.3781,98-0,16%200
21.59.3781,97-0,17%300
21.59.3782,02-0,11%1.880
21.59.3782,01-0,12%100
21.59.3781,96-0,18%100
21.59.3681,94-0,21%100
21.59.3381,96-0,18%132
21.59.3281,97-0,17%100
21.59.3181,98-0,16%100
21.59.3081,95-0,19%446
21.59.3081,98-0,16%100
21.59.2981,91-0,24%100
21.59.2981,95-0,19%536
21.59.2781,91-0,24%100
21.59.2681,95-0,19%665
21.59.2481,925-0,23%100
21.59.2381,875-0,29%100
21.59.2281,88-0,28%100
21.59.2281,915-0,24%200
21.59.1781,9799-0,16%200
21.59.1781,86-0,30%300
21.59.1281,845-0,32%100
OraValoreVar.%Volume
21.59.1281,85-0,32%300
21.59.1181,86-0,30%100
21.59.1181,845-0,32%100
21.59.1181,995-0,14%100
21.59.1181,98-0,16%622
21.59.1181,99-0,15%833
21.59.1182,00-0,13%1.700
21.59.1182,065-0,05%100
21.59.1182,02-0,11%614
21.59.1082,01-0,12%399
21.59.0781,995-0,14%100
21.59.0781,99-0,15%100
21.59.0282,02-0,11%100
21.59.0182,01-0,12%100
21.59.0182,08-0,04%280
21.59.0081,99-0,15%100
21.59.0082,1175+0,01%100
21.59.0082,02-0,11%100
21.59.0082,075-0,04%100
21.59.0082,09-0,02%100
21.59.0082,075-0,04%100
21.59.0082,07-0,05%100
21.59.0082,155+0,05%100
21.58.5881,96-0,18%100
21.58.5381,95-0,19%100
21.58.5381,945-0,20%100
21.58.5382,055-0,07%100
21.58.5281,96-0,18%100
21.58.5081,945-0,20%200
21.58.5081,96-0,18%100
OraValoreVar.%Volume
21.58.5082,05-0,07%500
21.58.4881,96-0,18%100
21.58.4781,94-0,21%100
21.58.4381,96-0,18%322
21.58.3581,945-0,20%100
21.58.3281,9975-0,14%100
21.58.3281,95-0,19%100
21.58.3281,96-0,18%300
21.58.1981,95-0,19%100
21.58.1882,04-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```