Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Aura Minerals

ISIN: VGG069731120 - Mercato: NASDAQ - National

61,5
-5,76%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5561,54-5,70%400
21.59.5461,57-5,65%278
21.59.5161,68-5,49%100
21.59.5161,65-5,53%100
21.59.5061,59-5,62%100
21.59.5061,55-5,68%221
21.59.4961,5175-5,73%195
21.59.4961,53-5,72%600
21.59.4961,52-5,73%689
21.59.4861,50-5,76%307
21.59.4461,49-5,78%342
21.59.4461,48-5,79%200
21.59.4461,495-5,77%100
21.59.4361,48-5,79%100
21.59.4361,49-5,78%100
21.59.4361,495-5,77%100
21.59.4361,50-5,76%200
21.59.4361,495-5,77%200
21.59.3461,505-5,75%100
21.59.2761,50-5,76%309
21.59.2561,51-5,75%300
21.59.2161,49-5,78%347
21.59.1061,48-5,79%100
21.59.1061,50-5,76%100
21.59.1061,48-5,79%200
21.59.1061,49-5,78%391
21.59.1061,51-5,75%100
21.59.0061,50-5,76%100
21.59.0061,505-5,75%200
21.58.5661,51-5,75%393
OraValoreVar.%Volume
21.58.4061,49-5,78%360
21.58.4061,50-5,76%116
21.58.3461,515-5,74%100
21.58.3161,50-5,76%200
21.58.3161,51-5,75%400
21.58.3161,50-5,76%445
21.58.3161,51-5,75%791
21.58.3161,52-5,73%100
21.58.2961,53-5,72%509
21.58.2161,535-5,71%100
21.58.1761,54-5,70%990
21.58.1761,53-5,72%100
21.58.1561,525-5,72%100
21.58.1161,53-5,72%360
21.58.1161,54-5,70%100
21.58.1161,55-5,68%520
21.58.0461,57-5,65%116
21.58.0461,58-5,64%100
21.58.0461,63-5,56%100
21.58.0461,61-5,59%535
21.58.0461,63-5,56%100
21.58.0461,62-5,58%200
21.58.0461,66-5,52%100
21.58.0461,63-5,56%790
21.58.0461,66-5,52%500
21.58.0061,63-5,56%300
21.57.5761,65-5,53%200
21.57.5761,66-5,52%100
21.57.5361,70-5,46%500
21.57.4561,675-5,49%100
OraValoreVar.%Volume
21.57.4061,64-5,55%101
21.57.3861,645-5,54%100
21.57.3861,66-5,52%100
21.57.2761,63-5,56%100
21.57.1461,60-5,61%300
21.57.1261,62-5,58%420
21.57.1261,63-5,56%400
21.57.1161,665-5,51%200
21.57.1161,63-5,56%200
21.57.1161,67-5,50%100
21.57.1161,66-5,52%100
21.57.1161,65-5,53%200
21.57.1161,66-5,52%100
21.57.0761,65-5,53%100
21.57.0261,61-5,59%100
21.56.5661,67-5,50%100
21.56.5661,66-5,52%100
21.56.5561,66-5,52%100
21.56.5561,67-5,50%100
21.56.5561,665-5,51%200
21.56.5461,565-5,66%300
21.56.4561,57-5,65%200
21.56.4061,6155-5,58%100
21.56.4061,54-5,70%100
21.56.4061,52-5,73%101
21.56.4061,50-5,76%136
21.56.4061,52-5,73%136
21.56.4061,49-5,78%100
21.56.4061,51-5,75%100
21.56.4061,50-5,76%6.304
OraValoreVar.%Volume
21.56.4061,48-5,79%100
21.56.4061,50-5,76%519
21.56.4061,49-5,78%100
21.56.4061,47-5,81%100
21.56.4061,49-5,78%300
21.56.3161,445-5,85%100
21.56.2161,46-5,82%200
21.56.1861,43-5,87%100
21.56.1161,425-5,88%100
21.56.1161,41-5,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```