Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aura Minerals

ISIN: VGG069731120 - Mercato: NASDAQ - National

83,5
+0,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5683,50-0,08%100
21.59.5583,51-0,07%100
21.59.5583,52-0,06%889
21.59.5583,54-0,04%276
21.59.5083,54-0,04%100
21.59.5083,53-0,05%888
21.59.4483,52-0,06%100
21.59.4483,53-0,05%500
21.59.4183,55-0,02%100
21.59.4183,53-0,05%200
21.59.4083,50-0,08%200
21.59.3983,53-0,05%233
21.59.3683,535-0,04%400
21.59.3183,54-0,04%200
21.59.3083,535-0,04%100
21.59.1983,495-0,09%100
21.59.1983,50-0,08%667
21.59.1983,52-0,06%100
21.59.1983,545-0,03%435
21.59.1983,53-0,05%100
21.59.1983,51-0,07%100
21.59.1983,50-0,08%100
21.59.0983,55-0,02%200
21.59.0583,605+0,04%112
21.59.0183,56-0,01%400
21.59.0183,55-0,02%700
21.58.5583,525-0,05%100
21.58.5283,54-0,04%100
21.58.5283,53-0,05%200
21.58.4883,525-0,05%200
OraValoreVar.%Volume
21.58.4483,54-0,04%225
21.58.4483,56-0,01%130
21.58.3983,55-0,02%1.100
21.58.3083,54-0,04%600
21.58.3083,52-0,06%100
21.58.2883,54-0,04%104
21.58.2583,51-0,07%200
21.58.2583,54-0,04%200
21.58.2583,56-0,01%300
21.58.2583,55-0,02%300
21.58.2583,555-0,02%100
21.58.2583,56-0,01%300
21.58.2583,55-0,02%100
21.58.2583,56-0,01%1.100
21.58.2583,55-0,02%200
21.58.2583,56-0,01%162
21.58.2583,51-0,07%400
21.58.2183,48-0,11%100
21.58.2183,50-0,08%200
21.58.1783,51-0,07%100
21.58.1583,49-0,10%145
21.58.0483,47-0,12%200
21.58.0083,52-0,06%187
21.58.0083,49-0,10%100
21.58.0083,50-0,08%129
21.58.0083,52-0,06%100
21.58.0083,54-0,04%270
21.58.0083,545-0,03%128
21.57.5983,55-0,02%131
21.57.5883,58+0,01%100
OraValoreVar.%Volume
21.57.5483,66+0,11%166
21.57.4783,615+0,05%300
21.57.4183,59+0,02%720
21.57.4083,60+0,04%100
21.57.3783,635+0,08%200
21.57.3483,62+0,06%300
21.57.3083,68+0,13%146
21.57.2883,655+0,10%200
21.57.2683,66+0,11%610
21.57.1683,64+0,08%333
21.57.1683,66+0,11%100
21.57.1683,70+0,16%100
21.57.1683,69+0,14%700
21.57.1683,70+0,16%100
21.57.1083,69+0,14%524
21.57.1083,74+0,20%162
21.57.0883,69+0,14%202
21.57.0083,65+0,10%100
21.56.4783,67+0,12%100
21.56.4783,68+0,13%100
21.56.4783,67+0,12%200
21.56.3083,74+0,20%100
21.56.3083,76+0,23%300
21.56.3083,75+0,22%200
21.56.3083,76+0,23%236
21.56.3083,73+0,19%100
21.56.2983,815+0,29%137
21.56.2083,81+0,29%100
21.56.1983,80+0,28%100
21.56.0183,88+0,37%101
OraValoreVar.%Volume
21.56.0183,83+0,31%100
21.56.0183,88+0,37%139
21.56.0183,77+0,24%300
21.56.0183,76+0,23%512
21.56.0183,78+0,25%100
21.56.0183,76+0,23%247
21.56.0183,77+0,24%100
21.56.0183,78+0,25%100
21.56.0183,76+0,23%150
21.56.0183,86+0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```