Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aura Minerals

ISIN: VGG069731120 - Mercato: NASDAQ - National

41,69
-0,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5341,69+0,19%100
21.59.5041,70+0,22%100
21.59.5041,67+0,14%156
21.59.4241,68+0,17%100
21.59.3841,70+0,22%100
21.59.1941,67+0,14%100
21.59.1841,68+0,17%300
21.59.0941,6741+0,15%322
21.59.0341,66+0,12%100
21.59.0041,665+0,13%100
21.58.5541,67+0,14%100
21.58.3841,65+0,10%100
21.58.2841,67+0,14%100
21.58.1441,65+0,10%100
21.57.5841,655+0,11%100
21.57.5741,65+0,10%100
21.57.5741,66+0,12%500
21.57.5641,67+0,14%200
21.57.5641,675+0,16%300
21.57.5241,685+0,18%100
21.57.5241,69+0,19%100
21.57.5241,68+0,17%186
21.57.4041,66+0,12%600
21.57.2541,64+0,07%100
21.56.5841,63+0,05%200
21.56.5541,62+0,02%300
21.56.4741,635+0,06%100
21.56.3641,66+0,12%100
21.56.2841,655+0,11%100
21.56.2741,67+0,14%300
OraValoreVar.%Volume
21.56.2741,70+0,22%100
21.56.2741,71+0,24%100
21.56.2741,70+0,22%189
21.56.2741,71+0,24%326
21.56.2741,72+0,26%174
21.56.2741,71+0,24%300
21.56.2741,76+0,36%100
21.56.2441,74+0,31%100
21.56.0241,77+0,38%100
21.56.0141,74+0,31%200
21.55.4141,77+0,38%100
21.55.1641,74+0,31%200
21.54.5041,76+0,36%100
21.54.4841,74+0,31%100
21.54.4041,735+0,30%100
21.54.2241,72+0,26%200
21.54.0741,71+0,24%300
21.54.0241,745+0,32%100
21.53.4341,78+0,41%100
21.53.1941,70+0,22%100
21.53.1741,74+0,31%200
21.53.1141,70+0,22%100
21.50.2141,725+0,28%100
21.50.1041,71+0,24%200
21.50.0141,69+0,19%100
21.49.5841,68+0,17%100
21.49.4141,66+0,12%300
21.49.3441,67+0,14%100
21.49.0241,65+0,10%100
21.48.1941,63+0,05%900
OraValoreVar.%Volume
21.48.1541,60-0,02%1.100
21.48.1241,62+0,02%100
21.47.5041,61INV.100
21.47.0041,60-0,02%200
21.46.5741,61INV.275
21.46.5741,63+0,05%100
21.46.5741,62+0,02%100
21.46.5741,63+0,05%100
21.46.5741,64+0,07%100
21.46.5741,63+0,05%100
21.46.3041,645+0,08%100
21.46.2741,73+0,29%100
21.45.2441,63+0,05%420
21.45.1241,61INV.100
21.45.1041,62+0,02%100
21.45.0541,55-0,14%151
21.45.0541,56-0,12%200
21.45.0541,55-0,14%100
21.44.1341,505-0,25%200
21.43.5541,48-0,31%100
21.43.4441,47-0,34%100
21.43.0641,46-0,36%200
21.42.4441,45-0,38%200
21.42.4441,455-0,37%100
21.41.4741,41-0,48%100
21.41.2041,445-0,40%100
21.41.1141,45-0,38%500
21.41.1141,445-0,40%100
21.40.1541,405-0,49%100
21.40.0241,415-0,47%100
OraValoreVar.%Volume
21.40.0241,38-0,55%200
21.40.0241,36-0,60%100
21.39.0941,465-0,35%200
21.37.1841,43-0,43%100
21.36.4041,38-0,55%100
21.36.3541,39-0,53%200
21.36.3541,40-0,50%116
21.35.2041,5291-0,19%100
21.34.0441,475-0,32%120
21.33.3641,4725-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```