Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Aura Minerals

ISIN: VGG069731120 - Mercato: NASDAQ - National

50,04
+1,30%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0050,04+1,30%469.734
22.00.0049,89+0,99%100
21.59.5949,96+1,13%100
21.59.5850,01+1,23%100
21.59.5550,00+1,21%200
21.59.5450,01+1,23%100
21.59.5050,03+1,28%200
21.59.5050,02+1,26%100
21.59.5050,05+1,32%1.786
21.59.4850,08+1,38%1.766
21.59.4850,07+1,36%700
21.59.4850,08+1,38%1.798
21.59.4850,095+1,41%300
21.59.3350,085+1,39%500
21.59.1150,07+1,36%200
21.59.1050,0883+1,39%300
21.59.1050,087+1,39%579
21.59.1050,07+1,36%100
21.59.1050,08+1,38%479
21.59.0250,12+1,46%100
21.59.0250,10+1,42%340
21.59.0250,12+1,46%475
21.58.5650,13+1,48%100
21.58.4050,11+1,44%100
21.58.2650,09+1,40%100
21.58.2050,10+1,42%400
21.58.1150,11+1,44%100
21.57.5550,10+1,42%600
21.57.4550,11+1,44%100
21.57.4250,14+1,50%100
OraValoreVar.%Volume
21.57.4250,13+1,48%100
21.57.4250,105+1,43%100
21.57.4150,07+1,36%300
21.57.4150,08+1,38%300
21.57.4050,15+1,52%100
21.57.2450,12+1,46%100
21.57.2450,155+1,53%300
21.57.2150,09+1,40%100
21.57.1650,065+1,35%100
21.57.1550,05+1,32%400
21.57.1550,065+1,35%100
21.57.1350,06+1,34%100
21.57.1350,05+1,32%100
21.57.1350,06+1,34%100
21.57.0350,02+1,26%200
21.55.5749,9775+1,17%100
21.55.5749,975+1,16%200
21.55.5349,99+1,19%300
21.55.3949,96+1,13%100
21.55.3649,97+1,15%100
21.55.0350,03+1,28%100
21.55.0150,04+1,30%200
21.55.0049,945+1,10%100
21.55.0049,94+1,09%100
21.55.0050,06+1,34%100
21.55.0049,86+0,93%100
21.55.0049,98+1,17%300
21.55.0049,97+1,15%100
21.55.0049,95+1,11%100
21.54.4749,86+0,93%116
OraValoreVar.%Volume
21.54.4249,865+0,94%100
21.54.4049,98+1,17%200
21.54.4049,97+1,15%100
21.54.4049,865+0,94%100
21.54.4049,97+1,15%100
21.54.4049,85+0,91%100
21.54.4049,91+1,03%100
21.54.4049,96+1,13%100
21.54.4049,92+1,05%100
21.54.4049,94+1,09%100
21.54.4049,97+1,15%120
21.54.4049,98+1,17%100
21.54.4049,89+0,99%200
21.54.4049,98+1,17%518
21.54.4049,96+1,13%131
21.54.4049,94+1,09%100
21.54.4049,95+1,11%300
21.54.4049,97+1,15%100
21.54.2150,01+1,23%200
21.54.1550,055+1,33%100
21.54.0750,05+1,32%100
21.54.0250,01+1,23%122
21.53.5350,05+1,32%100
21.53.3950,02+1,26%100
21.53.1950,02+1,26%100
21.53.1950,0265+1,27%100
21.53.1650,00+1,21%400
21.53.0749,98+1,17%100
21.52.5050,02+1,26%100
21.52.4349,99+1,19%105
OraValoreVar.%Volume
21.52.4349,98+1,17%200
21.52.4349,99+1,19%100
21.52.3750,0425+1,30%100
21.52.3750,045+1,31%100
21.52.1850,105+1,43%100
21.52.1850,02+1,26%100
21.52.1850,01+1,23%200
21.52.1350,105+1,43%338
21.52.0950,02+1,26%200
21.52.0349,99+1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```