Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Aura Minerals

ISIN: VGG069731120 - Mercato: NASDAQ - National

66,42
+1,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0066,42INV.43.006
20.59.5966,40-0,03%332
20.59.5966,41-0,02%100
20.59.5766,38-0,06%1.348
20.59.4866,365-0,08%100
20.59.4866,40-0,03%100
20.59.4866,37-0,08%100
20.59.4866,38-0,06%1.002
20.59.4866,36-0,09%500
20.59.4866,385-0,05%100
20.59.4866,37-0,08%1.337
20.59.4666,385-0,05%200
20.59.4566,38-0,06%159
20.59.4466,39-0,05%600
20.59.4466,40-0,03%225
20.59.4466,4127-0,01%125
20.59.4466,40-0,03%125
20.59.4466,415-0,01%100
20.59.3566,43+0,02%100
20.59.3566,42INV.100
20.59.3566,395-0,04%100
20.59.3166,40-0,03%200
20.59.3166,38-0,06%540
20.59.3166,40-0,03%100
20.59.3166,41-0,02%200
20.59.3166,40-0,03%300
20.59.2966,36-0,09%100
20.59.2966,40-0,03%300
20.59.2966,38-0,06%400
20.59.2966,40-0,03%100
OraValoreVar.%Volume
20.59.2966,435+0,02%100
20.59.2966,42INV.400
20.59.2566,4201INV.108
20.59.2566,42INV.125
20.59.2566,43+0,02%100
20.59.2566,44+0,03%100
20.59.2566,437+0,03%225
20.59.1666,46+0,06%476
20.59.1666,455+0,05%200
20.59.1566,43+0,02%182
20.59.1266,445+0,04%106
20.58.5866,46+0,06%164
20.58.5766,48+0,09%100
20.58.5766,47+0,08%120
20.58.5566,46+0,06%100
20.58.5066,49+0,11%200
20.58.5066,50+0,12%915
20.58.5066,50+0,12%100
20.58.4666,54+0,18%302
20.58.3466,55+0,20%100
20.58.3466,54+0,18%220
20.58.3166,52+0,15%325
20.58.3166,54+0,18%100
20.58.3166,53+0,17%108
20.58.3166,54+0,18%2.294
20.58.3166,51+0,14%320
20.58.2366,53+0,17%100
20.58.1466,485+0,10%119
20.58.1166,525+0,16%100
20.58.1166,53+0,17%326
OraValoreVar.%Volume
20.58.1066,525+0,16%130
20.58.1066,53+0,17%100
20.58.1066,50+0,12%113
20.58.0966,51+0,14%100
20.58.0866,48+0,09%200
20.57.4766,49+0,11%300
20.57.4566,485+0,10%100
20.57.4066,48+0,09%100
20.57.3466,45+0,05%100
20.57.3466,48+0,09%100
20.57.3466,47+0,08%1.235
20.57.3466,48+0,09%100
20.57.1366,52+0,15%204
20.57.1366,53+0,17%103
20.57.1266,51+0,14%100
20.57.0366,48+0,09%108
20.56.0466,49+0,11%100
20.56.0166,46+0,06%400
20.56.0166,48+0,09%600
20.56.0166,49+0,11%100
20.55.5966,545+0,19%100
20.55.5166,51+0,14%100
20.55.5066,49+0,11%400
20.55.5066,51+0,14%100
20.55.5066,50+0,12%100
20.55.5066,51+0,14%300
20.55.5066,49+0,11%100
20.55.5066,51+0,14%400
20.55.5066,49+0,11%400
20.55.5066,50+0,12%290
OraValoreVar.%Volume
20.55.5066,49+0,11%300
20.55.3066,485+0,10%200
20.55.3066,48+0,09%200
20.55.3066,46+0,06%100
20.55.3066,485+0,10%247
20.55.3066,45+0,05%100
20.55.2566,40-0,03%100
20.55.2566,39-0,05%100
20.55.2066,41-0,02%100
20.54.5066,27-0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```