Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Aura Minerals

ISIN: VGG069731120 - Mercato: NASDAQ - National

41,185
-1,02%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5241,185INV.120
21.59.5041,19+0,01%100
21.59.5041,21+0,06%134
21.59.5041,19+0,01%301
21.59.5041,21+0,06%100
21.59.5041,19+0,01%300
21.59.4041,155-0,07%200
21.59.3241,12-0,16%100
21.59.2541,115-0,17%100
21.59.2541,11-0,18%100
21.59.2341,10-0,21%299
21.59.0241,11-0,18%627
21.58.5241,11-0,18%583
21.58.5241,12-0,16%203
21.58.4041,135-0,12%300
21.58.4041,12-0,16%300
21.58.4041,135-0,12%100
21.58.4041,12-0,16%153
21.58.2341,14-0,11%300
21.58.2241,15-0,08%300
21.58.2241,145-0,10%100
21.58.2241,15-0,08%100
21.58.2241,16-0,06%528
21.58.1341,17-0,04%100
21.58.1341,18-0,01%200
21.58.1341,19+0,01%400
21.58.1241,17-0,04%628
21.58.0041,16-0,06%125
21.57.5941,13-0,13%100
21.57.2241,11-0,18%400
OraValoreVar.%Volume
21.56.4941,13-0,13%103
21.56.2841,185INV.200
21.56.2341,15-0,08%100
21.56.0841,1451-0,10%900
21.55.5741,15-0,08%100
21.55.4841,14-0,11%100
21.55.4841,15-0,08%200
21.55.4841,16-0,06%100
21.55.4841,18-0,01%264
21.55.4841,17-0,04%100
21.55.4841,19+0,01%400
21.55.2041,21+0,06%300
21.55.1141,22+0,08%300
21.55.1041,23+0,11%100
21.55.0041,30+0,28%100
21.55.0041,24+0,13%100
21.55.0041,25+0,16%200
21.54.5441,305+0,29%200
21.54.2541,31+0,30%500
21.54.2041,27+0,21%100
21.53.5441,2355+0,12%100
21.53.2841,22+0,08%2.265
21.53.2441,23+0,11%400
21.52.1541,20+0,04%400
21.52.1541,22+0,08%164
21.52.1441,21+0,06%210
21.52.1441,22+0,08%600
21.52.0241,27+0,21%100
21.51.2941,26+0,18%100
21.51.2941,22+0,08%300
OraValoreVar.%Volume
21.51.2941,22+0,08%100
21.51.2841,24+0,13%200
21.51.2841,25+0,16%140
21.51.0441,285+0,24%100
21.50.2141,25+0,16%100
21.50.1341,395+0,51%300
21.50.0841,22+0,08%149
21.50.0741,21+0,06%200
21.50.0741,39+0,50%200
21.50.0741,26+0,18%200
21.50.0241,175-0,02%100
21.49.4041,03-0,38%100
21.49.3241,05-0,33%100
21.47.4641,035-0,36%150
21.47.1440,98-0,50%500
21.47.1440,985-0,49%200
21.46.5440,96-0,55%200
21.46.5440,975-0,51%500
21.46.5040,95-0,57%400
21.46.5040,96-0,55%100
21.46.5041,00-0,45%200
21.46.5040,95-0,57%300
21.46.5040,96-0,55%252
21.46.5040,95-0,57%100
21.46.4641,01-0,42%100
21.46.1341,00-0,45%500
21.46.1140,935-0,61%100
21.46.1140,9525-0,56%100
21.46.1141,00-0,45%500
21.46.1140,91-0,67%100
OraValoreVar.%Volume
21.46.0240,9748-0,51%101
21.45.4840,945-0,58%100
21.45.3041,04-0,35%100
21.45.1141,06-0,30%100
21.44.3640,89-0,72%100
21.44.3340,90-0,69%100
21.43.5340,91-0,67%100
21.41.5641,055-0,32%300
21.41.3540,94-0,59%100
21.41.1440,885-0,73%322

(*) I dati sono limitati agli ultimi 100 contratti.

```