Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aura Minerals

ISIN: VGG069731120 - Mercato: NASDAQ - National

65,99
+5,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0065,99INV.28.147
21.59.5366,04+0,08%112
21.59.5066,06+0,11%216
21.59.5066,04+0,08%200
21.59.5066,025+0,05%200
21.59.5066,05+0,09%214
21.59.5066,025+0,05%200
21.59.5065,99INV.100
21.59.5066,00+0,02%1.100
21.59.5065,99INV.1.106
21.59.5066,03+0,06%123
21.59.5066,04+0,08%200
21.59.5066,03+0,06%100
21.59.5065,97-0,03%100
21.59.5065,99INV.299
21.59.4965,98-0,02%400
21.59.4465,99INV.294
21.59.4165,98-0,02%100
21.59.3765,93-0,09%100
21.59.3065,915-0,11%100
21.59.1865,97-0,03%1.484
21.59.1465,89-0,15%100
21.59.1465,94-0,08%100
21.59.1465,95-0,06%500
21.59.0965,89-0,15%747
21.59.0865,91-0,12%100
21.58.5965,94-0,08%796
21.58.5565,975-0,02%100
21.58.5565,96-0,05%100
21.58.5565,97-0,03%200
OraValoreVar.%Volume
21.58.5565,96-0,05%100
21.58.5565,95-0,06%100
21.58.5565,96-0,05%100
21.58.5565,95-0,06%100
21.58.4365,92-0,11%100
21.58.3965,97-0,03%340
21.58.3965,96-0,05%100
21.58.3865,97-0,03%100
21.58.2765,96-0,05%100
21.58.2565,915-0,11%100
21.58.1665,95-0,06%177
21.58.1365,915-0,11%100
21.57.5665,94-0,08%200
21.57.4565,91-0,12%100
21.57.4565,92-0,11%100
21.57.4565,885-0,16%100
21.57.4565,88-0,17%600
21.57.1965,868-0,18%120
21.57.1765,85-0,21%200
21.57.0665,87-0,18%300
21.57.0465,86-0,20%700
21.56.5865,80-0,29%100
21.56.4865,805-0,28%100
21.56.3865,8011-0,29%138
21.56.3165,81-0,27%100
21.56.3165,80-0,29%405
21.56.3165,83-0,24%100
21.56.1865,76-0,35%300
21.55.2665,765-0,34%100
21.54.5465,79-0,30%100
OraValoreVar.%Volume
21.54.4165,88-0,17%100
21.54.4165,83-0,24%100
21.54.4165,84-0,23%900
21.54.4165,77-0,33%100
21.54.4165,76-0,35%100
21.54.4065,705-0,43%100
21.54.3765,73-0,39%100
21.54.2765,805-0,28%100
21.54.2165,81-0,27%100
21.54.0065,805-0,28%200
21.53.3565,74-0,38%100
21.53.3565,76-0,35%100
21.52.3765,85-0,21%153
21.52.3765,82-0,26%100
21.51.5265,795-0,30%100
21.51.5265,84-0,23%122
21.51.5265,795-0,30%400
21.51.5265,79-0,30%300
21.51.5265,80-0,29%200
21.51.5265,79-0,30%220
21.51.5265,76-0,35%100
21.51.5265,80-0,29%100
21.51.5265,76-0,35%100
21.51.5265,87-0,18%100
21.51.5265,89-0,15%200
21.51.5265,84-0,23%100
21.51.4365,9464-0,07%758
21.51.2865,93-0,09%500
21.51.2765,92-0,11%100
21.51.2765,91-0,12%100
OraValoreVar.%Volume
21.51.2765,90-0,14%800
21.51.2265,8995-0,14%100
21.51.2265,89-0,15%100
21.51.2265,88-0,17%100
21.51.2065,8201-0,26%124
21.51.1865,90-0,14%100
21.51.1265,775-0,33%1.500
21.51.1265,84-0,23%100
21.51.0665,93-0,09%100
21.50.5865,94-0,08%513

(*) I dati sono limitati agli ultimi 100 contratti.

```