Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aura Minerals

ISIN: VGG069731120 - Mercato: NASDAQ - National

41,61
-0,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5341,69-0,17%100
21.59.5041,70-0,14%100
21.59.5041,67-0,22%156
21.59.4241,68-0,19%100
21.59.3841,70-0,14%100
21.59.1941,67-0,22%100
21.59.1841,68-0,19%300
21.59.0941,6741-0,21%322
21.59.0341,66-0,24%100
21.59.0041,665-0,23%100
21.58.5541,67-0,22%100
21.58.3841,65-0,26%100
21.58.2841,67-0,22%100
21.58.1441,65-0,26%100
21.57.5841,655-0,25%100
21.57.5741,65-0,26%100
21.57.5741,66-0,24%500
21.57.5641,67-0,22%200
21.57.5641,675-0,20%300
21.57.5241,685-0,18%100
21.57.5241,69-0,17%100
21.57.5241,68-0,19%186
21.57.4041,66-0,24%600
21.57.2541,64-0,29%100
21.56.5841,63-0,31%200
21.56.5541,62-0,34%300
21.56.4741,635-0,30%100
21.56.3641,66-0,24%100
21.56.2841,655-0,25%100
21.56.2741,67-0,22%300
OraValoreVar.%Volume
21.56.2741,70-0,14%100
21.56.2741,71-0,12%100
21.56.2741,70-0,14%189
21.56.2741,71-0,12%326
21.56.2741,72-0,10%174
21.56.2741,71-0,12%300
21.56.2741,76INV.100
21.56.2441,74-0,05%100
21.56.0241,77+0,02%100
21.56.0141,74-0,05%200
21.55.4141,77+0,02%100
21.55.1641,74-0,05%200
21.54.5041,76INV.100
21.54.4841,74-0,05%100
21.54.4041,735-0,06%100
21.54.2241,72-0,10%200
21.54.0741,71-0,12%300
21.54.0241,745-0,04%100
21.53.4341,78+0,05%100
21.53.1941,70-0,14%100
21.53.1741,74-0,05%200
21.53.1141,70-0,14%100
21.50.2141,725-0,08%100
21.50.1041,71-0,12%200
21.50.0141,69-0,17%100
21.49.5841,68-0,19%100
21.49.4141,66-0,24%300
21.49.3441,67-0,22%100
21.49.0241,65-0,26%100
21.48.1941,63-0,31%900
OraValoreVar.%Volume
21.48.1541,60-0,38%1.100
21.48.1241,62-0,34%100
21.47.5041,61-0,36%100
21.47.0041,60-0,38%200
21.46.5741,61-0,36%275
21.46.5741,63-0,31%100
21.46.5741,62-0,34%100
21.46.5741,63-0,31%100
21.46.5741,64-0,29%100
21.46.5741,63-0,31%100
21.46.3041,645-0,28%100
21.46.2741,73-0,07%100
21.45.2441,63-0,31%420
21.45.1241,61-0,36%100
21.45.1041,62-0,34%100
21.45.0541,55-0,50%151
21.45.0541,56-0,48%200
21.45.0541,55-0,50%100
21.44.1341,505-0,61%200
21.43.5541,48-0,67%100
21.43.4441,47-0,69%100
21.43.0641,46-0,72%200
21.42.4441,45-0,74%200
21.42.4441,455-0,73%100
21.41.4741,41-0,84%100
21.41.2041,445-0,75%100
21.41.1141,45-0,74%500
21.41.1141,445-0,75%100
21.40.1541,405-0,85%100
21.40.0241,415-0,83%100
OraValoreVar.%Volume
21.40.0241,38-0,91%200
21.40.0241,36-0,96%100
21.39.0941,465-0,71%200
21.37.1841,43-0,79%100
21.36.4041,38-0,91%100
21.36.3541,39-0,89%200
21.36.3541,40-0,86%116
21.35.2041,5291-0,55%100
21.34.0441,475-0,68%120
21.33.3641,4725-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```