Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aura Minerals

ISIN: VGG069731120 - Mercato: NASDAQ - National

75,66
+2,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.0675,6602+2,06%500
21.46.0575,64+2,04%100
21.45.5075,62+2,01%200
21.45.5075,63+2,02%100
21.45.5075,66+2,06%100
21.45.4075,63+2,02%200
21.45.4075,64+2,04%100
21.45.4075,67+2,08%100
21.45.4075,67+2,08%100
21.45.2975,685+2,10%100
21.45.2375,7596+2,20%140
21.45.0575,66+2,06%600
21.45.0575,65+2,05%300
21.45.0575,67+2,08%100
21.44.5675,61+2,00%200
21.44.5675,60+1,98%100
21.44.5675,62+2,01%100
21.44.5475,63+2,02%340
21.44.4275,64+2,04%400
21.44.4275,63+2,02%198
21.44.1575,56+1,93%300
21.44.1575,57+1,94%144
21.43.4875,55+1,92%599
21.43.4275,54+1,90%514
21.43.4275,5397+1,90%300
21.43.3375,53+1,89%100
21.43.3275,51+1,86%100
21.43.3275,49+1,83%100
21.43.3275,50+1,85%100
21.43.3275,49+1,83%300
OraValoreVar.%Volume
21.43.1475,50+1,85%100
21.43.1475,51+1,86%100
21.43.1475,51+1,86%100
21.43.1375,53+1,89%400
21.42.1475,50+1,85%100
21.42.1475,61+2,00%119
21.42.0275,5406+1,90%100
21.41.4175,60+1,98%100
21.41.4175,61+2,00%200
21.40.2075,555+1,92%569
21.40.0575,54+1,90%100
21.40.0575,52+1,88%100
21.40.0375,45+1,78%200
21.40.0275,42+1,74%168
21.39.5875,40+1,71%100
21.39.5875,39+1,70%476
21.39.5275,37+1,67%100
21.39.5275,36+1,66%100
21.39.5175,33+1,62%1.300
21.39.5175,32+1,61%100
21.39.5175,33+1,62%100
21.39.5175,32+1,61%100
21.39.5175,33+1,62%100
21.39.4975,3086+1,59%116
21.39.4875,31+1,59%300
21.39.3875,32+1,61%800
21.39.1275,31+1,59%100
21.38.3275,23+1,48%100
21.38.3275,27+1,54%100
21.37.3575,27+1,54%100
OraValoreVar.%Volume
21.37.3475,28+1,55%200
21.36.2275,27+1,54%200
21.36.1475,22+1,47%100
21.35.2175,30+1,58%400
21.35.2175,28+1,55%200
21.35.2075,32+1,61%348
21.34.3975,39+1,70%148
21.33.4575,38+1,69%150
21.33.2475,31+1,59%100
21.32.4475,36+1,66%147
21.32.3375,40+1,71%100
21.32.3375,42+1,74%200
21.32.3375,46+1,79%100
21.32.3375,43+1,75%100
21.32.3375,44+1,77%100
21.32.3375,45+1,78%100
21.32.3375,46+1,79%200
21.32.3375,355+1,65%100
21.32.2975,505+1,85%100
21.32.2975,49+1,83%100
21.32.2975,485+1,83%121
21.32.2975,48+1,82%100
21.32.2975,49+1,83%346
21.32.1175,54+1,90%100
21.31.4175,55+1,92%127
21.30.5575,57+1,94%500
21.30.5575,53+1,89%100
21.30.4175,51+1,86%100
21.30.0275,61+2,00%100
21.30.0275,60+1,98%100
OraValoreVar.%Volume
21.30.0275,58+1,96%100
21.30.0275,57+1,94%100
21.30.0275,61+2,00%100
21.30.0075,58+1,96%100
21.30.0075,55+1,92%100
21.30.0075,57+1,94%100
21.29.5575,515+1,87%113
21.29.1975,48+1,82%200
21.29.1975,49+1,83%100
21.29.1975,515+1,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```