Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:40
22.903 +1,18%

Aura Minerals

ISIN: VGG069731120 - Mercato: NASDAQ - National

70,99
+6,88%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.2170,99+6,88%155
16.40.1470,935+6,80%100
16.40.0870,95+6,82%100
16.39.4470,935+6,80%200
16.38.5770,905+6,75%100
16.38.5270,9025+6,75%100
16.38.3570,905+6,75%500
16.38.3170,91+6,76%100
16.38.2770,9925+6,88%100
16.38.2770,995+6,89%300
16.38.2770,98+6,87%100
16.38.2770,99+6,88%100
16.38.2770,995+6,89%100
16.38.2770,96+6,84%100
16.38.2770,94+6,81%352
16.38.2770,95+6,82%100
16.38.2771,00+6,90%400
16.38.2770,98+6,87%100
16.38.2771,00+6,90%400
16.38.2771,00+6,90%200
16.37.3971,04+6,96%200
16.37.3971,05+6,97%200
16.37.3871,075+7,01%200
16.37.2370,97+6,85%200
16.37.2371,00+6,90%200
16.37.2370,97+6,85%372
16.37.2370,965+6,84%100
16.37.2370,96+6,84%100
16.37.2371,00+6,90%200
16.37.2370,96+6,84%125
OraValoreVar.%Volume
16.37.2370,97+6,85%204
16.37.2371,00+6,90%100
16.37.2371,00+6,90%100
16.37.0971,075+7,01%100
16.37.0971,02+6,93%120
16.36.4771,07+7,00%100
16.36.3771,08+7,02%400
16.36.3771,07+7,00%200
16.36.1571,06+6,99%100
16.36.1070,87+6,70%200
16.36.1070,965+6,84%500
16.35.4771,065+6,99%200
16.35.4671,00+6,90%200
16.35.4171,065+6,99%150
16.35.4170,99+6,88%100
16.35.2971,00+6,90%200
16.35.2871,06+6,99%200
16.35.2871,12+7,08%100
16.35.1271,21+7,21%200
16.35.0971,32+7,38%100
16.35.0971,36+7,44%100
16.35.0971,35+7,42%100
16.35.0971,36+7,44%500
16.35.0971,38+7,47%100
16.35.0971,37+7,45%100
16.35.0971,36+7,44%100
16.35.0971,31+7,36%200
16.34.4171,42+7,53%100
16.34.2271,39+7,48%100
16.33.4871,33+7,39%168
OraValoreVar.%Volume
16.33.4871,38+7,47%168
16.33.3471,30+7,35%200
16.33.0871,22+7,23%450
16.32.5371,225+7,23%100
16.32.3971,15+7,12%1.000
16.32.1871,25+7,27%1.000
16.32.0771,225+7,23%200
16.31.2471,18+7,17%150
16.31.0971,195+7,19%100
16.31.0271,225+7,23%200
16.30.5971,19+7,18%110
16.30.3171,225+7,23%884
16.30.2571,20+7,20%407
16.30.2571,195+7,19%277
16.30.2571,22+7,23%100
16.30.2571,215+7,22%100
16.30.2571,19+7,18%100
16.30.2571,26+7,29%503
16.30.2571,22+7,23%200
16.30.2571,245+7,26%238
16.30.2571,26+7,29%212
16.30.2571,245+7,26%212
16.30.2571,26+7,29%264
16.30.2571,235+7,25%100
16.30.2571,22+7,23%208
16.30.2571,255+7,28%125
16.30.2571,22+7,23%100
16.30.2571,23+7,24%100
16.30.2571,22+7,23%112
16.30.2571,23+7,24%100
OraValoreVar.%Volume
16.30.2571,245+7,26%177
16.30.2571,26+7,29%375
16.30.2571,22+7,23%200
16.30.2571,23+7,24%812
16.30.2571,26+7,29%212
16.30.2571,25+7,27%100
16.30.2571,26+7,29%200
16.30.2571,23+7,24%100
16.30.2571,26+7,29%400
16.30.2571,31+7,36%125

(*) I dati sono limitati agli ultimi 100 contratti.

```