Milano 17:22
51.599 -0,82%
Nasdaq 17:22
29.466 +0,40%
Dow Jones 17:22
52.175 +0,98%
Londra 17:22
10.450 +0,21%
Francoforte 17:22
24.693 -0,81%

Aura Minerals

ISIN: VGG069731120 - Mercato: NASDAQ - National

58,72
-4,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.22.4458,72-4,52%100
17.22.4458,71-4,54%313
17.21.5858,51-4,86%215
17.21.5858,50-4,88%100
17.21.5658,54-4,81%100
17.21.5658,52-4,85%100
17.21.5658,51-4,86%200
17.21.5658,52-4,85%1.036
17.21.0958,69-4,57%100
17.21.0958,70-4,55%100
17.21.0958,685-4,58%100
17.21.0958,705-4,54%100
17.21.0958,70-4,55%100
17.20.1558,70-4,55%200
17.20.0158,61-4,70%100
17.20.0158,66-4,62%100
17.20.0158,68-4,59%100
17.20.0158,65-4,63%100
17.20.0158,585-4,74%400
17.20.0158,5875-4,74%254
17.20.0158,60-4,72%300
17.20.0158,595-4,72%100
17.20.0158,60-4,72%254
17.20.0158,595-4,72%100
17.20.0058,59-4,73%300
17.19.4458,64-4,65%100
17.18.0258,57-4,76%200
17.17.4558,60-4,72%100
17.16.5058,57-4,76%100
17.16.5058,53-4,83%100
OraValoreVar.%Volume
17.16.4758,52-4,85%300
17.16.2958,48-4,91%100
17.16.2958,47-4,93%200
17.16.2958,50-4,88%1.000
17.16.2858,42-5,01%100
17.16.2858,385-5,07%208
17.16.2858,42-5,01%100
17.16.2858,45-4,96%100
17.16.2858,42-5,01%100
17.16.2858,43-4,99%200
17.16.2858,42-5,01%300
17.16.2558,35-5,12%100
17.16.1058,29-5,22%120
17.16.1058,285-5,23%400
17.16.1058,285-5,23%200
17.16.0958,26-5,27%420
17.16.0858,40-5,04%100
17.16.0058,2275-5,32%100
17.16.0058,225-5,33%100
17.16.0058,29-5,22%100
17.16.0058,30-5,20%400
17.16.0058,205-5,36%200
17.16.0058,23-5,32%100
17.16.0058,22-5,33%100
17.16.0058,20-5,37%100
17.16.0058,21-5,35%100
17.16.0058,20-5,37%300
17.16.0058,27-5,25%100
17.16.0058,20-5,37%100
17.16.0058,285-5,23%100
OraValoreVar.%Volume
17.16.0058,29-5,22%400
17.16.0058,27-5,25%200
17.16.0058,29-5,22%100
17.16.0058,27-5,25%100
17.15.5158,20-5,37%100
17.15.5058,26-5,27%100
17.15.2558,19-5,38%200
17.15.2258,10-5,53%100
17.15.2258,11-5,51%560
17.15.1258,155-5,44%318
17.15.1058,2999-5,20%100
17.14.5758,16-5,43%100
17.14.5758,15-5,45%100
17.14.5758,16-5,43%100
17.14.3458,23-5,32%800
17.14.3458,20-5,37%100
17.14.3458,30-5,20%400
17.14.3358,23-5,32%207
17.14.2358,20-5,37%100
17.14.2358,23-5,32%100
17.14.1658,26-5,27%100
17.14.1658,25-5,28%100
17.14.1658,20-5,37%200
17.14.1658,23-5,32%100
17.14.1658,20-5,37%200
17.14.1658,26-5,27%287
17.14.1658,23-5,32%219
17.14.1658,25-5,28%100
17.14.1658,23-5,32%100
17.14.1658,25-5,28%200
OraValoreVar.%Volume
17.14.1658,24-5,30%100
17.14.1658,20-5,37%200
17.14.1658,17-5,41%200
17.14.1358,135-5,47%100
17.14.0758,25-5,28%100
17.14.0758,125-5,49%100
17.14.0758,205-5,36%100
17.14.0758,20-5,37%100
17.14.0758,125-5,49%200
17.14.0758,1725-5,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```