Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aura Minerals

ISIN: VGG069731120 - Mercato: NASDAQ - National

57,89
-5,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0057,89-5,87%97.791
21.59.5857,90-5,85%100
21.59.5857,93-5,80%100
21.59.5657,90-5,85%100
21.59.5257,95-5,77%111
21.59.5157,925-5,81%100
21.59.5057,95-5,77%100
21.59.5057,93-5,80%479
21.59.5057,892-5,87%103
21.59.5057,89-5,87%300
21.59.4957,8921-5,87%300
21.59.4957,90-5,85%220
21.59.4957,94-5,79%100
21.59.4957,925-5,81%100
21.59.4957,95-5,77%100
21.59.4757,91-5,84%200
21.59.4657,90-5,85%204
21.59.4657,91-5,84%100
21.59.4657,90-5,85%400
21.59.4457,92-5,82%100
21.59.4457,94-5,79%100
21.59.4457,925-5,81%200
21.59.4257,92-5,82%400
21.59.3857,875-5,89%120
21.59.3757,91-5,84%100
21.59.3757,875-5,89%100
21.59.3457,875-5,89%100
21.59.3457,90-5,85%100
21.59.3457,875-5,89%200
21.59.3457,90-5,85%100
OraValoreVar.%Volume
21.59.3257,91-5,84%100
21.59.3057,875-5,89%518
21.59.2857,88-5,89%170
21.59.2657,87-5,90%300
21.59.2357,86-5,92%610
21.59.2357,83-5,97%100
21.59.2357,86-5,92%100
21.59.2057,87-5,90%200
21.59.1857,835-5,96%404
21.59.1257,86-5,92%500
21.59.1257,87-5,90%100
21.59.1157,835-5,96%594
21.59.0657,86-5,92%100
21.59.0057,82-5,98%300
21.59.0057,81-6,00%153
21.58.5957,835-5,96%200
21.58.5957,82-5,98%500
21.58.5857,805-6,01%119
21.58.5857,81-6,00%1.420
21.58.5857,80-6,02%100
21.58.5657,785-6,04%335
21.58.4857,78-6,05%600
21.58.4257,81-6,00%280
21.58.4257,80-6,02%200
21.58.4257,78-6,05%200
21.58.3957,77-6,07%204
21.58.3857,74-6,11%125
21.58.3757,76-6,08%167
21.58.3757,74-6,11%500
21.58.3757,715-6,15%500
OraValoreVar.%Volume
21.58.2757,69-6,20%200
21.58.2757,70-6,18%213
21.58.2757,725-6,14%500
21.58.2557,715-6,15%100
21.58.2557,74-6,11%100
21.58.2557,715-6,15%100
21.58.2457,72-6,15%100
21.58.2457,74-6,11%120
21.58.2457,75-6,10%580
21.58.1657,71-6,16%1.823
21.58.1657,68-6,21%100
21.58.1657,72-6,15%100
21.58.1557,70-6,18%300
21.58.1457,655-6,25%400
21.58.0357,65-6,26%213
21.57.5757,69-6,20%100
21.57.5757,65-6,26%100
21.57.5757,62-6,31%100
21.57.5757,65-6,26%805
21.57.5057,62-6,31%599
21.57.3657,61-6,33%114
21.57.3657,63-6,29%100
21.57.3657,62-6,31%574
21.57.3057,59-6,36%234
21.57.2657,61-6,33%300
21.57.2657,6058-6,33%200
21.57.2357,635-6,28%200
21.57.2157,64-6,28%620
21.57.1857,615-6,32%100
21.57.1857,62-6,31%100
OraValoreVar.%Volume
21.57.1857,63-6,29%109
21.57.1857,64-6,28%200
21.57.1557,66-6,24%100
21.57.1557,65-6,26%106
21.57.1557,66-6,24%627
21.57.0557,67-6,23%100
21.57.0557,685-6,20%100
21.57.0257,68-6,21%200
21.56.5957,685-6,20%100
21.56.4757,69-6,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```