Milano 17:35
53.664 -0,10%
Nasdaq 20:54
29.661 -0,21%
Dow Jones 20:54
53.902 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aurinia Pharmaceuticals

ISIN: CA05156V1022 - Mercato: NASDAQ - National

15,466
-2,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.55.0315,4656-2,43%214
20.54.3415,47-2,40%483
20.54.3415,471-2,39%100
20.54.3415,46-2,46%1.573
20.54.0015,48-2,33%100
20.51.0615,47-2,40%800
20.50.2715,465-2,43%607
20.50.2415,47-2,40%200
20.50.2415,465-2,43%122
20.50.2415,47-2,40%300
20.49.4715,46-2,46%1.325
20.48.5115,47-2,40%300
20.48.4815,48-2,33%130
20.48.4815,47-2,40%1.012
20.48.4815,48-2,33%394
20.48.4815,475-2,37%100
20.48.4815,48-2,33%100
20.48.4815,47-2,40%750
20.48.4815,475-2,37%300
20.47.5215,47-2,40%500
20.47.4415,46-2,46%700
20.47.4215,47-2,40%900
20.47.4215,48-2,33%1.100
20.47.4215,485-2,30%100
20.47.4215,48-2,33%100
20.47.4215,49-2,27%1.200
20.47.0715,48-2,33%100
20.46.5815,485-2,30%490
20.45.3215,48-2,33%100
20.45.3115,485-2,30%100
OraValoreVar.%Volume
20.44.5215,49-2,27%100
20.44.4915,4923-2,26%438
20.43.2615,4995-2,21%100
20.39.4415,495-2,24%100
20.39.4215,49-2,27%840
20.38.5515,47-2,40%225
20.38.5515,475-2,37%200
20.38.5515,48-2,33%1.177
20.38.5415,48-2,33%1.146
20.38.5415,49-2,27%200
20.38.5415,48-2,33%1.550
20.38.4915,49-2,27%152
20.38.3415,4845-2,31%486
20.37.5515,4999-2,21%2.000
20.36.5215,4961-2,23%300
20.36.0315,49-2,27%500
20.35.3915,489-2,28%100
20.35.3915,485-2,30%100
20.35.3415,49-2,27%100
20.35.3415,48-2,33%900
20.35.3415,475-2,37%200
20.35.3415,47-2,40%100
20.35.3215,48-2,33%1.817
20.35.0415,481-2,33%470
20.32.5815,48-2,33%292
20.32.5615,49-2,27%1.071
20.30.5915,48-2,33%200
20.30.0115,48-2,33%3.100
20.30.0115,49-2,27%300
20.27.4915,4937-2,25%193
OraValoreVar.%Volume
20.27.4915,49-2,27%193
20.27.1515,49-2,27%100
20.26.3115,46-2,46%200
20.26.3115,48-2,33%400
20.26.3115,47-2,40%300
20.26.3115,46-2,46%700
20.26.3015,465-2,43%100
20.26.3015,46-2,46%698
20.26.3015,47-2,40%800
20.26.3015,465-2,43%100
20.26.3015,46-2,46%200
20.26.3015,47-2,40%800
20.25.3715,46-2,46%200
20.25.3515,47-2,40%992
20.25.1615,475-2,37%270
20.24.0615,47-2,40%2.225
20.24.0615,48-2,33%700
20.24.0015,47-2,40%1.212
20.23.2815,465-2,43%100
20.22.5715,461-2,45%276
20.22.2515,465-2,43%100
20.22.1815,46-2,46%1.000
20.22.1515,47-2,40%779
20.22.1415,465-2,43%200
20.15.4815,46-2,46%1.560
20.14.5015,45-2,52%315
20.14.0015,46-2,46%600
20.11.4715,445-2,56%100
20.11.4715,45-2,52%700
20.11.4715,45-2,52%1.655
OraValoreVar.%Volume
20.11.4215,451-2,52%500
20.10.3515,45-2,52%100
20.09.3915,451-2,52%300
20.08.2415,45-2,52%200
20.08.2215,46-2,46%2.541
20.08.1815,4609-2,45%700
20.07.4615,46-2,46%100
20.07.4215,4601-2,46%600
20.07.2115,46-2,46%100
20.07.1915,4609-2,45%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```