Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aurinia Pharmaceuticals

ISIN: CA05156V1022 - Mercato: NASDAQ - National

15,31
+2,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5715,31INV.720
21.59.5515,305-0,03%300
21.59.5515,30-0,07%100
21.59.5415,31INV.103
21.59.5415,305-0,03%297
21.59.5315,31INV.200
21.59.5315,305-0,03%100
21.59.5115,30-0,07%100
21.59.5015,295-0,10%100
21.59.4715,30-0,07%100
21.59.4715,29-0,13%1.600
21.59.4415,285-0,16%100
21.59.4315,29-0,13%100
21.59.4215,285-0,16%300
21.59.4215,28-0,20%400
21.59.4215,285-0,16%127
21.59.4215,28-0,20%3.296
21.59.4215,285-0,16%100
21.59.4115,29-0,13%100
21.59.4115,285-0,16%950
21.59.3915,29-0,13%964
21.59.3215,285-0,16%550
21.59.3115,29-0,13%2.603
21.59.3115,295-0,10%400
21.59.2915,29-0,13%1.190
21.59.2915,30-0,07%300
21.59.2915,29-0,13%5.831
21.59.2815,285-0,16%100
21.59.2715,29-0,13%617
21.59.2615,285-0,16%100
OraValoreVar.%Volume
21.59.2615,29-0,13%190
21.59.2515,2884-0,14%200
21.59.2415,28-0,20%100
21.59.2415,29-0,13%300
21.59.2315,285-0,16%100
21.59.2215,29-0,13%250
21.59.2015,285-0,16%100
21.59.2015,29-0,13%100
21.59.1915,285-0,16%100
21.59.1715,285-0,16%400
21.59.1715,29-0,13%174
21.59.0915,29-0,13%120
21.59.0715,285-0,16%100
21.59.0415,28-0,20%100
21.59.0115,29-0,13%100
21.58.5615,28-0,20%400
21.58.5015,285-0,16%150
21.58.4315,28-0,20%100
21.58.3415,28-0,20%100
21.58.3415,285-0,16%150
21.58.2415,29-0,13%1.010
21.58.2415,295-0,10%142
21.58.2415,29-0,13%605
21.58.2415,285-0,16%200
21.58.2115,289-0,14%200
21.58.2115,29-0,13%130
21.58.2115,28-0,20%1.980
21.58.1415,29-0,13%414
21.58.0115,28-0,20%541
21.58.0015,27-0,26%250
OraValoreVar.%Volume
21.57.5615,265-0,29%300
21.57.4115,26-0,33%644
21.57.4115,255-0,36%200
21.57.3215,26-0,33%132
21.57.3115,255-0,36%328
21.57.3115,25-0,39%300
21.57.3115,26-0,33%1.024
21.57.3115,25-0,39%4.227
21.57.3015,245-0,42%560
21.57.2815,24-0,46%100
21.57.2615,245-0,42%250
21.57.2215,24-0,46%100
21.57.1815,245-0,42%200
21.57.1515,24-0,46%100
21.57.1315,25-0,39%1.958
21.57.0915,26-0,33%2.551
21.57.0715,265-0,29%300
21.57.0315,27-0,26%2.900
21.57.0215,275-0,23%100
21.57.0215,279-0,20%200
21.56.5415,279-0,20%200
21.56.5415,28-0,20%400
21.56.5215,28-0,20%900
21.56.5215,279-0,20%200
21.56.5215,275-0,23%100
21.56.5215,28-0,20%496
21.56.5215,27-0,26%700
21.56.5215,275-0,23%200
21.56.5215,28-0,20%100
21.56.5215,275-0,23%200
OraValoreVar.%Volume
21.56.5215,28-0,20%200
21.56.5215,27-0,26%200
21.56.5215,28-0,20%4.797
21.56.5215,275-0,23%100
21.56.4815,279-0,20%100
21.56.4615,27-0,26%200
21.56.4015,275-0,23%102
21.56.3715,27-0,26%100
21.56.1915,275-0,23%504
21.56.1715,27-0,26%2.850

(*) I dati sono limitati agli ultimi 100 contratti.

```