Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Aurinia Pharmaceuticals

ISIN: CA05156V1022 - Mercato: NASDAQ - National

16,25
-0,15%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0016,25-0,15%53.364
21.59.5916,24-0,22%1.591
21.59.5316,25-0,15%133
21.59.5216,245-0,18%119
21.59.5216,25-0,15%100
21.59.5116,245-0,18%436
21.59.4516,24-0,22%100
21.59.4516,245-0,18%406
21.59.3916,24-0,22%200
21.59.3116,245-0,18%317
21.59.2316,24-0,22%304
21.59.1216,245-0,18%994
21.59.0316,24-0,22%1.755
21.59.0316,235-0,25%445
21.58.5816,24-0,22%1.636
21.58.4916,25-0,15%1.280
21.58.1116,255-0,12%550
21.58.1016,25-0,15%1.963
21.57.5616,245-0,18%200
21.57.5616,25-0,15%1.373
21.57.3716,26-0,09%1.300
21.57.0216,255-0,12%300
21.57.0216,26-0,09%100
21.57.0216,255-0,12%100
21.57.0216,26-0,09%522
21.57.0216,27-0,03%619
21.57.0016,28+0,03%200
21.57.0016,275INV.800
21.56.4916,27-0,03%100
21.56.4816,275INV.374
OraValoreVar.%Volume
21.55.4416,28+0,03%472
21.55.4216,27-0,03%846
21.55.3816,26-0,09%400
21.55.0016,25-0,15%1.009
21.54.1016,24-0,22%700
21.53.4916,25-0,15%304
21.53.4916,255-0,12%100
21.53.1116,25-0,15%615
21.53.0416,26-0,09%1.516
21.52.5016,25-0,15%101
21.52.5016,26-0,09%424
21.52.4016,27-0,03%603
21.52.2116,28+0,03%200
21.52.2116,27-0,03%200
21.52.1216,255-0,12%400
21.52.1216,26-0,09%1.432
21.52.1216,2551-0,12%200
21.52.1216,255-0,12%200
21.51.4916,26-0,09%100
21.51.4716,255-0,12%300
21.51.4616,25-0,15%100
21.51.4616,255-0,12%300
21.51.4616,2507-0,15%100
21.51.4616,2518-0,14%300
21.51.4616,252-0,14%200
21.51.1216,26-0,09%100
21.51.0516,265-0,06%300
21.50.5316,27-0,03%5.100
21.50.5116,26-0,09%560
21.50.1416,265-0,06%100
OraValoreVar.%Volume
21.49.5316,26-0,09%600
21.48.2116,27-0,03%500
21.47.5316,275INV.201
21.47.3116,28+0,03%300
21.47.1516,29+0,09%200
21.46.0616,28+0,03%200
21.46.0116,2778+0,02%300
21.44.2316,2714-0,02%200
21.43.2516,28+0,03%700
21.43.2516,275INV.500
21.43.2216,27-0,03%300
21.41.4216,28+0,03%100
21.40.3916,2712-0,02%165
21.39.2316,27-0,03%100
21.39.2316,28+0,03%245
21.39.2316,275INV.200
21.39.2316,28+0,03%1.656
21.39.2316,275INV.355
21.39.2316,28+0,03%308
21.39.2316,275INV.200
21.39.2316,28+0,03%200
21.39.2316,275INV.263
21.39.2316,28+0,03%1.366
21.39.2316,275INV.200
21.39.2316,28+0,03%616
21.39.2316,2775+0,02%200
21.39.2316,275INV.1.520
21.39.2116,265-0,06%350
21.39.2116,26-0,09%420
21.39.1816,27-0,03%100
OraValoreVar.%Volume
21.38.4716,2688-0,04%200
21.38.3416,27-0,03%200
21.38.2016,28+0,03%200
21.36.3416,27-0,03%350
21.36.3016,26-0,09%1.165
21.35.1516,28+0,03%100
21.32.5316,26-0,09%479
21.32.5316,27-0,03%100
21.32.2516,255-0,12%200
21.32.2016,26-0,09%500

(*) I dati sono limitati agli ultimi 100 contratti.

```