Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Aurinia Pharmaceuticals

ISIN: CA05156V1022 - Mercato: NASDAQ - National

14,215
-2,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5914,215-2,37%200
20.59.5914,21-2,40%1.272
20.59.5914,20-2,47%100
20.59.5914,205-2,44%100
20.59.5814,20-2,47%300
20.59.5714,205-2,44%300
20.59.5714,21-2,40%294
20.59.5614,20-2,47%100
20.59.5614,205-2,44%200
20.59.5514,21-2,40%205
20.59.5414,205-2,44%200
20.59.5314,21-2,40%370
20.59.5314,20-2,47%200
20.59.5214,21-2,40%100
20.59.5014,195-2,51%500
20.59.5014,20-2,47%862
20.59.5014,19-2,54%200
20.59.4814,21-2,40%532
20.59.4614,215-2,37%100
20.59.4214,215-2,37%211
20.59.4214,22-2,34%325
20.59.3814,22-2,34%696
20.59.3014,215-2,37%100
20.59.2714,22-2,34%700
20.59.2514,215-2,37%100
20.59.2514,22-2,34%2.490
20.59.2514,225-2,30%100
20.59.2514,22-2,34%5.553
20.59.2214,215-2,37%300
20.59.1614,21-2,40%100
OraValoreVar.%Volume
20.59.1214,215-2,37%2.063
20.59.0814,21-2,40%100
20.59.0814,215-2,37%1.000
20.59.0614,21-2,40%100
20.59.0414,215-2,37%520
20.59.0414,22-2,34%639
20.59.0414,23-2,27%1.500
20.59.0414,235-2,23%100
20.59.0414,23-2,27%694
20.59.0414,235-2,23%100
20.58.5814,24-2,20%100
20.58.5414,235-2,23%636
20.58.4314,23-2,27%132
20.58.4314,235-2,23%200
20.58.3914,24-2,20%2.950
20.58.3614,25-2,13%711
20.58.2914,245-2,16%200
20.58.2714,25-2,13%449
20.58.2714,245-2,16%300
20.58.1814,25-2,13%170
20.58.1814,245-2,16%1.560
20.58.0914,24-2,20%3.690
20.58.0914,235-2,23%270
20.58.0014,24-2,20%100
20.58.0014,235-2,23%296
20.57.5314,23-2,27%300
20.57.5114,235-2,23%100
20.57.5114,23-2,27%6.318
20.57.4614,225-2,30%800
20.57.3214,23-2,27%1.718
OraValoreVar.%Volume
20.57.0514,24-2,20%400
20.56.4014,235-2,23%131
20.56.3514,24-2,20%213
20.56.3014,23-2,27%1.401
20.56.2414,22-2,34%200
20.56.2314,225-2,30%100
20.56.2314,22-2,34%2.698
20.56.2014,215-2,37%100
20.56.2014,22-2,34%299
20.56.1414,215-2,37%300
20.56.0914,22-2,34%2.035
20.56.0314,23-2,27%100
20.55.5014,225-2,30%157
20.55.3014,23-2,27%450
20.55.0414,225-2,30%550
20.55.0014,22-2,34%500
20.54.5714,21-2,40%600
20.54.5314,20-2,47%1.012
20.54.5014,203-2,45%100
20.54.5014,195-2,51%174
20.54.5014,20-2,47%622
20.54.5014,19-2,54%100
20.54.5014,20-2,47%400
20.54.5014,19-2,54%200
20.54.5014,20-2,47%100
20.54.5014,19-2,54%100
20.54.5014,20-2,47%100
20.54.5014,21-2,40%100
20.54.5014,20-2,47%2.316
20.54.4614,21-2,40%400
OraValoreVar.%Volume
20.54.3914,215-2,37%200
20.54.3914,21-2,40%776
20.54.3414,215-2,37%200
20.54.2514,21-2,40%775
20.54.1514,205-2,44%100
20.54.1314,20-2,47%1.153
20.54.1214,195-2,51%100
20.54.0114,20-2,47%1.851
20.53.2714,205-2,44%100
20.53.1414,21-2,40%1.095

(*) I dati sono limitati agli ultimi 100 contratti.

```