Milano 17:35
51.639 -0,74%
Nasdaq 18:06
29.456 +0,37%
Dow Jones 18:06
52.143 +0,92%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aurinia Pharmaceuticals

ISIN: CA05156V1022 - Mercato: NASDAQ - National

19,02
+6,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.06.4519,02+6,38%100
18.06.4419,03+6,43%828
18.06.3419,04+6,49%489
18.06.3319,045+6,52%1.500
18.06.3119,05+6,54%2.050
18.06.3019,06+6,60%1.500
18.06.3019,07+6,66%100
18.06.2819,05+6,54%820
18.06.2819,04+6,49%329
18.05.4519,03+6,43%100
18.05.3119,02+6,38%500
18.05.2919,03+6,43%280
18.04.5219,02+6,38%400
18.04.5119,00+6,26%100
18.04.5119,01+6,32%1.912
18.04.5119,00+6,26%1.150
18.04.5118,99+6,21%900
18.04.5119,01+6,32%1.829
18.04.4618,985+6,18%1.399
18.04.3618,99+6,21%600
18.04.3618,995+6,24%200
18.04.3618,99+6,21%2.250
18.04.1118,9899+6,21%200
18.04.0118,98+6,15%794
18.03.5618,97+6,10%300
18.03.4818,965+6,07%100
18.03.4318,97+6,10%1.562
18.03.1118,975+6,12%100
18.03.1118,97+6,10%300
18.03.0518,975+6,12%500
OraValoreVar.%Volume
18.02.2118,98+6,15%200
18.01.4818,975+6,12%1.059
18.01.3418,97+6,10%500
18.01.3118,975+6,12%300
18.01.3018,97+6,10%318
18.01.3018,97+6,10%100
18.01.3018,98+6,15%1.200
18.01.3018,97+6,10%599
18.01.3018,965+6,07%100
18.01.3018,97+6,10%300
18.01.3018,965+6,07%200
18.00.5018,98+6,15%100
18.00.4518,97+6,10%200
18.00.4418,98+6,15%200
18.00.4118,97+6,10%100
18.00.3418,98+6,15%1.200
18.00.1518,96+6,04%300
18.00.1418,965+6,07%100
18.00.1418,98+6,15%100
18.00.1318,95+5,98%2.000
18.00.0618,96+6,04%325
17.59.5218,975+6,12%200
17.58.3918,96+6,04%145
17.58.3618,955+6,01%200
17.58.3518,96+6,04%2.050
17.58.3518,97+6,10%100
17.58.1118,98+6,15%200
17.58.0618,965+6,07%5.367
17.57.5918,98+6,15%100
17.57.2818,965+6,07%500
OraValoreVar.%Volume
17.57.1118,98+6,15%200
17.56.2218,96+6,04%860
17.56.1718,975+6,12%100
17.56.1718,96+6,04%800
17.56.1718,975+6,12%946
17.56.1218,98+6,15%100
17.56.0818,975+6,12%400
17.56.0718,98+6,15%200
17.55.5818,975+6,12%225
17.55.5718,98+6,15%215
17.55.5718,97+6,10%3.157
17.55.4818,96+6,04%280
17.55.4418,97+6,10%1.300
17.54.4218,98+6,15%500
17.54.3618,99+6,21%100
17.54.1419,00+6,26%200
17.54.0918,985+6,18%200
17.53.4918,98+6,15%200
17.53.4818,99+6,21%1.580
17.53.4819,005+6,29%1.100
17.53.4819,00+6,26%530
17.53.2818,985+6,18%100
17.53.2818,98+6,15%100
17.53.1218,985+6,18%800
17.52.5918,98+6,15%500
17.52.3118,99+6,21%100
17.52.3118,97+6,10%876
17.52.1318,965+6,07%1.500
17.52.1318,96+6,04%800
17.51.5318,975+6,12%853
OraValoreVar.%Volume
17.51.3518,97+6,10%100
17.51.3318,96+6,04%1.000
17.51.3118,9736+6,12%1.105
17.51.3118,975+6,12%100
17.51.2318,96+6,04%300
17.51.1118,955+6,01%700
17.51.0818,96+6,04%100
17.51.0818,955+6,01%200
17.51.0818,96+6,04%2.944
17.51.0818,975+6,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```