Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aurinia Pharmaceuticals

ISIN: CA05156V1022 - Mercato: NASDAQ - National

15,45
-2,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5915,45-2,52%100
21.59.5515,47-2,40%300
21.59.5515,465-2,43%100
21.59.5315,47-2,40%500
21.59.5315,465-2,43%371
21.59.5015,47-2,40%400
21.59.4615,465-2,43%100
21.59.4415,46-2,46%100
21.59.4115,46-2,46%600
21.59.4115,455-2,49%100
21.59.3615,45-2,52%1.725
21.59.3515,445-2,56%200
21.59.2915,44-2,59%1.722
21.59.1215,435-2,62%1.965
21.59.1115,44-2,59%1.400
21.59.0915,445-2,56%339
21.59.0115,44-2,59%300
21.59.0115,445-2,56%300
21.58.5515,435-2,62%100
21.58.5515,44-2,59%749
21.58.5515,435-2,62%610
21.58.5315,44-2,59%1.129
21.58.5115,435-2,62%100
21.58.5015,44-2,59%2.873
21.58.3615,45-2,52%400
21.58.3215,44-2,59%2.680
21.58.2915,45-2,52%911
21.58.2915,4501-2,52%900
21.58.2915,45-2,52%200
21.58.2915,4501-2,52%467
OraValoreVar.%Volume
21.58.2915,45-2,52%300
21.58.2915,4501-2,52%109
21.58.2915,45-2,52%1.067
21.58.2915,4501-2,52%100
21.58.2915,45-2,52%409
21.58.2915,451-2,52%100
21.58.2915,445-2,56%185
21.58.2715,45-2,52%100
21.58.2715,4598-2,46%200
21.58.2415,455-2,49%513
21.58.1615,46-2,46%300
21.58.1615,455-2,49%400
21.58.1615,46-2,46%1.539
21.58.0715,455-2,49%200
21.58.0515,46-2,46%1.201
21.57.5315,465-2,43%285
21.57.4615,46-2,46%4.077
21.57.3115,455-2,49%100
21.57.3115,45-2,52%300
21.57.2315,46-2,46%500
21.57.1315,47-2,40%1.397
21.57.1115,48-2,33%1.300
21.57.1015,49-2,27%1.873
21.57.0515,4909-2,27%1.000
21.56.4615,50-2,21%500
21.56.2615,495-2,24%200
21.56.2215,49-2,27%100
21.56.2215,48-2,33%168
21.56.2215,49-2,27%669
21.56.2215,48-2,33%3.621
OraValoreVar.%Volume
21.56.1715,485-2,30%213
21.56.1615,48-2,33%200
21.56.1215,49-2,27%1.729
21.56.0415,495-2,24%200
21.55.3515,49-2,27%300
21.55.2815,50-2,21%1.100
21.55.2815,495-2,24%200
21.55.1815,495-2,24%140
21.55.0015,50-2,21%1.696
21.54.5915,51-2,15%843
21.54.4015,52-2,08%800
21.54.4015,51-2,15%100
21.54.4015,52-2,08%200
21.54.4015,51-2,15%100
21.54.4015,52-2,08%100
21.54.4015,51-2,15%100
21.54.4015,52-2,08%2.308
21.54.4015,515-2,11%100
21.54.2715,51-2,15%200
21.54.0215,52-2,08%697
21.53.5715,53-2,02%400
21.53.5515,535-1,99%100
21.53.5115,53-2,02%100
21.53.4315,535-1,99%100
21.53.1515,525-2,05%300
21.53.1515,53-2,02%920
21.53.1315,52-2,08%126
21.52.4715,53-2,02%900
21.52.4715,525-2,05%100
21.52.3115,535-1,99%800
OraValoreVar.%Volume
21.52.2115,545-1,92%138
21.52.2115,54-1,96%403
21.52.2115,54-1,96%549
21.52.2015,545-1,92%578
21.51.5115,54-1,96%550
21.51.4415,53-2,02%1.140
21.51.2915,525-2,05%500
21.51.2615,53-2,02%100
21.51.2215,525-2,05%600
21.51.1415,53-2,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```