Milano 17:35
51.639 -0,74%
Nasdaq 21:36
29.092 -0,87%
Dow Jones 21:36
51.807 +0,27%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aurinia Pharmaceuticals

ISIN: CA05156V1022 - Mercato: NASDAQ - National

18,725
+4,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.36.0218,72+4,70%633
21.36.0218,725+4,73%200
21.36.0118,725+4,73%394
21.36.0118,72+4,70%363
21.35.3718,715+4,67%400
21.35.2718,714+4,66%100
21.35.2618,72+4,70%345
21.35.2618,71+4,64%1.554
21.35.2618,715+4,67%200
21.35.2618,71+4,64%200
21.35.1818,715+4,67%300
21.35.1818,72+4,70%300
21.35.1818,73+4,75%828
21.35.1818,725+4,73%100
21.34.1918,7386+4,80%2.200
21.34.1918,7399+4,81%100
21.34.1918,739+4,80%200
21.34.1918,74+4,81%100
21.34.1918,739+4,80%100
21.34.1918,735+4,78%400
21.34.1918,735+4,78%100
21.34.0718,73+4,75%100
21.33.3418,735+4,78%100
21.33.2718,74+4,81%600
21.32.3918,745+4,84%200
21.32.3218,74+4,81%330
21.32.3018,75+4,87%1.752
21.31.4818,755+4,89%1.027
21.31.3818,76+4,92%100
21.31.3518,75+4,87%159
OraValoreVar.%Volume
21.31.1018,75+4,87%300
21.31.1018,755+4,89%200
21.30.2218,745+4,84%300
21.30.1018,75+4,87%860
21.30.0418,755+4,89%200
21.30.0218,74+4,81%900
21.30.0218,75+4,87%200
21.29.2318,735+4,78%500
21.29.1718,74+4,81%400
21.29.1718,75+4,87%123
21.29.1718,755+4,89%100
21.29.1718,75+4,87%100
21.29.1718,74+4,81%220
21.29.1718,7525+4,88%100
21.29.1718,75+4,87%100
21.29.1718,755+4,89%200
21.29.1718,75+4,87%876
21.29.1718,755+4,89%100
21.29.1718,75+4,87%920
21.28.5518,755+4,89%1.100
21.28.5418,76+4,92%100
21.28.4318,755+4,89%100
21.28.3718,7599+4,92%1.850
21.27.2318,755+4,89%786
21.27.1518,76+4,92%200
21.26.4718,755+4,89%100
21.26.4718,76+4,92%100
21.26.3118,755+4,89%400
21.26.0218,76+4,92%400
21.26.0218,765+4,95%100
OraValoreVar.%Volume
21.26.0218,76+4,92%840
21.26.0218,765+4,95%100
21.26.0018,7699+4,98%116
21.25.3318,765+4,95%200
21.25.1018,76+4,92%200
21.24.5118,755+4,89%100
21.24.3918,75+4,87%362
21.24.1918,745+4,84%200
21.24.0218,745+4,84%200
21.24.0218,74+4,81%200
21.23.5618,74+4,81%1.120
21.23.5618,75+4,87%1.471
21.23.5618,755+4,89%966
21.23.4718,75+4,87%900
21.23.4518,745+4,84%100
21.23.3618,75+4,87%157
21.23.0118,745+4,84%200
21.22.5218,75+4,87%100
21.22.4018,745+4,84%300
21.22.3718,7496+4,86%188
21.22.3718,75+4,87%201
21.21.0818,745+4,84%300
21.20.4918,755+4,89%100
21.20.4918,76+4,92%1.231
21.20.4918,75+4,87%280
21.20.4718,765+4,95%100
21.20.3118,76+4,92%300
21.20.0918,765+4,95%200
21.20.0218,76+4,92%130
21.19.5118,765+4,95%400
OraValoreVar.%Volume
21.19.4918,76+4,92%754
21.19.0918,755+4,89%100
21.18.5618,7599+4,92%100
21.18.4418,755+4,89%1.017
21.18.3518,75+4,87%100
21.18.3518,755+4,89%100
21.18.3018,75+4,87%627
21.18.2518,76+4,92%1.120
21.18.2518,765+4,95%100
21.18.2518,77+4,98%3.220

(*) I dati sono limitati agli ultimi 100 contratti.

```