Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aurinia Pharmaceuticals

ISIN: CA05156V1022 - Mercato: NASDAQ - National

18,61
+4,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5918,61+4,08%100
21.59.5918,62+4,14%100
21.59.5918,60+4,03%100
21.59.5818,615+4,11%200
21.59.5718,61+4,08%800
21.59.5718,605+4,05%400
21.59.5718,61+4,08%100
21.59.5718,605+4,05%100
21.59.5618,60+4,03%581
21.59.5518,61+4,08%100
21.59.5518,60+4,03%400
21.59.5518,605+4,05%700
21.59.5518,605+4,05%400
21.59.5318,61+4,08%3.667
21.59.5218,615+4,11%200
21.59.5118,61+4,08%673
21.59.5018,605+4,05%100
21.59.5018,61+4,08%100
21.59.5018,605+4,05%200
21.59.5018,61+4,08%304
21.59.5018,605+4,05%100
21.59.5018,61+4,08%264
21.59.5018,605+4,05%100
21.59.4918,61+4,08%114
21.59.4618,605+4,05%1.400
21.59.4118,615+4,11%100
21.59.4018,62+4,14%300
21.59.3818,615+4,11%161
21.59.3818,62+4,14%622
21.59.3618,615+4,11%200
OraValoreVar.%Volume
21.59.3518,62+4,14%335
21.59.3418,615+4,11%200
21.59.3018,61+4,08%222
21.59.3018,615+4,11%300
21.59.3018,61+4,08%100
21.59.3018,62+4,14%2.623
21.59.3018,625+4,17%100
21.59.3018,62+4,14%594
21.59.3018,63+4,19%304
21.59.3018,625+4,17%443
21.59.2718,63+4,19%200
21.59.2718,625+4,17%104
21.59.2518,62+4,14%200
21.59.2518,635+4,22%1.409
21.59.2318,6399+4,25%132
21.59.2318,635+4,22%100
21.59.2318,64+4,25%300
21.59.2118,635+4,22%537
21.59.2018,625+4,17%1.900
21.59.1918,63+4,19%611
21.59.1818,625+4,17%204
21.59.1618,62+4,14%861
21.59.1218,615+4,11%200
21.59.1218,61+4,08%1.717
21.59.1118,605+4,05%800
21.59.0718,61+4,08%100
21.59.0718,605+4,05%300
21.59.0718,60+4,03%100
21.59.0718,605+4,05%189
21.59.0718,61+4,08%13.153
OraValoreVar.%Volume
21.59.0418,615+4,11%400
21.59.0218,61+4,08%2.211
21.59.0218,62+4,14%200
21.59.0218,615+4,11%256
21.58.5918,62+4,14%100
21.58.5818,615+4,11%700
21.58.5818,62+4,14%300
21.58.5718,615+4,11%600
21.58.5618,62+4,14%1.552
21.58.5018,615+4,11%400
21.58.4918,62+4,14%100
21.58.4818,615+4,11%300
21.58.4818,62+4,14%100
21.58.4818,615+4,11%120
21.58.4818,62+4,14%4.209
21.58.4718,625+4,17%446
21.58.4318,62+4,14%220
21.58.4018,615+4,11%300
21.58.4018,62+4,14%100
21.58.4018,615+4,11%400
21.58.4018,62+4,14%200
21.58.4018,615+4,11%3.346
21.58.3918,62+4,14%300
21.58.3618,615+4,11%400
21.58.3618,62+4,14%988
21.58.3018,615+4,11%400
21.58.2718,62+4,14%544
21.58.2118,615+4,11%100
21.58.2118,62+4,14%2.371
21.58.2018,625+4,17%985
OraValoreVar.%Volume
21.58.1718,62+4,14%200
21.58.1718,63+4,19%200
21.58.1418,625+4,17%300
21.58.1118,62+4,14%1.326
21.58.1018,625+4,17%100
21.58.1018,62+4,14%400
21.58.1018,615+4,11%100
21.58.1018,62+4,14%100
21.58.0718,61+4,08%100
21.58.0518,615+4,11%422

(*) I dati sono limitati agli ultimi 100 contratti.

```