Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.23.24 | 5,12 | +2,20 | 100 | 512 |
| 20.23.24 | 5,115 | +2,10 | 324 | 1.657 |
| 20.22.57 | 5,12 | +2,20 | 200 | 1.024 |
| 20.22.46 | 5,125 | +2,30 | 200 | 1.025 |
| 20.22.08 | 5,12 | +2,20 | 100 | 512 |
| 20.21.23 | 5,123 | +2,26 | 200 | 1.025 |
| 20.18.15 | 5,12 | +2,20 | 100 | 512 |
| 20.18.06 | 5,1203 | +2,20 | 1.900 | 9.729 |
| 20.18.06 | 5,1202 | +2,20 | 600 | 3.072 |
| 20.17.38 | 5,1208 | +2,21 | 400 | 2.048 |
| 20.06.16 | 5,12 | +2,20 | 300 | 1.536 |
| 20.05.53 | 5,125 | +2,30 | 300 | 1.538 |
| 20.05.41 | 5,12 | +2,20 | 314 | 1.608 |
| 20.05.41 | 5,125 | +2,30 | 129 | 661 |
| 20.05.20 | 5,12 | +2,20 | 300 | 1.536 |
| 20.05.04 | 5,125 | +2,30 | 100 | 513 |
| 20.04.23 | 5,12 | +2,20 | 425 | 2.176 |
| 20.01.15 | 5,125 | +2,30 | 200 | 1.025 |
| 20.00.43 | 5,12 | +2,20 | 400 | 2.048 |
| 20.00.41 | 5,13 | +2,40 | 1.500 | 7.695 |
| 20.00.36 | 5,14 | +2,59 | 100 | 514 |
| 19.53.32 | 5,135 | +2,50 | 100 | 514 |
| 19.53.23 | 5,13 | +2,40 | 1.045 | 5.361 |
| 19.53.23 | 5,125 | +2,30 | 100 | 513 |
| 19.53.23 | 5,13 | +2,40 | 100 | 513 |
| 19.53.23 | 5,125 | +2,30 | 200 | 1.025 |
| 19.53.09 | 5,1295 | +2,39 | 737 | 3.780 |
| 19.52.09 | 5,125 | +2,30 | 100 | 513 |
| 19.51.19 | 5,115 | +2,10 | 1.116 | 5.708 |
| 19.51.19 | 5,12 | +2,20 | 100 | 512 |