Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aurinia Pharmaceuticals

ISIN: CA05156V1022 - Mercato: NASDAQ - National

16,44
-0,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5916,44INV.365
21.59.5616,435-0,03%466
21.59.5516,43-0,06%100
21.59.4716,435-0,03%300
21.59.4116,44INV.109
21.59.3916,445+0,03%100
21.59.3916,45+0,06%100
21.59.3916,44INV.3.109
21.59.3616,435-0,03%475
21.59.3416,44INV.100
21.59.3416,435-0,03%1.100
21.59.3316,44INV.2.589
21.59.3116,445+0,03%100
21.59.2716,44INV.200
21.59.2416,445+0,03%100
21.59.2216,44INV.108
21.59.2016,445+0,03%211
21.59.1716,44INV.100
21.59.1616,445+0,03%123
21.59.1516,4495+0,06%3.000
21.59.1216,445+0,03%1.650
21.59.0716,44INV.227
21.59.0716,445+0,03%600
21.58.4716,455+0,09%208
21.58.3216,45+0,06%100
21.58.2916,455+0,09%409
21.58.1916,4591+0,12%113
21.58.1916,455+0,09%504
21.57.1916,45+0,06%200
21.57.0216,455+0,09%296
OraValoreVar.%Volume
21.56.5816,4577+0,11%403
21.56.5816,46+0,12%1.562
21.56.5616,45+0,06%1.738
21.56.2616,445+0,03%852
21.56.1716,45+0,06%328
21.55.5716,455+0,09%100
21.55.5116,4592+0,12%111
21.55.5116,455+0,09%100
21.55.4616,46+0,12%200
21.55.3716,47+0,18%964
21.55.1216,475+0,21%4.239
21.55.1216,48+0,24%148
21.55.1116,47+0,18%1.496
21.55.1116,465+0,15%1.000
21.55.1116,46+0,12%100
21.55.0416,465+0,15%100
21.55.0416,47+0,18%219
21.55.0416,465+0,15%100
21.55.0116,47+0,18%730
21.55.0016,49+0,30%200
21.55.0016,50+0,36%219
21.54.5016,51+0,43%2.086
21.54.4916,515+0,46%621
21.54.3616,52+0,49%104
21.54.1416,5299+0,55%296
21.54.1316,53+0,55%1.063
21.54.0616,54+0,61%100
21.53.3816,53+0,55%1.230
21.53.3616,525+0,52%1.161
21.53.3116,5299+0,55%538
OraValoreVar.%Volume
21.53.3116,525+0,52%303
21.53.3116,53+0,55%1.838
21.53.2216,535+0,58%100
21.53.0216,53+0,55%124
21.52.2116,535+0,58%200
21.52.1116,53+0,55%100
21.51.2216,535+0,58%100
21.51.2016,54+0,61%325
21.51.2016,5391+0,60%167
21.51.1016,54+0,61%100
21.50.4016,535+0,58%100
21.50.2716,54+0,61%100
21.50.1216,535+0,58%548
21.50.0616,53+0,55%2.365
21.49.5516,525+0,52%280
21.49.4916,5299+0,55%133
21.49.4916,53+0,55%200
21.49.0716,525+0,52%100
21.49.0516,52+0,49%100
21.48.0116,525+0,52%200
21.47.4816,53+0,55%100
21.47.3016,525+0,52%133
21.47.0716,52+0,49%612
21.46.0416,525+0,52%100
21.45.1516,53+0,55%3.307
21.45.0716,535+0,58%163
21.45.0716,53+0,55%740
21.44.4916,525+0,52%408
21.44.0916,52+0,49%137
21.44.0216,53+0,55%1.311
OraValoreVar.%Volume
21.44.0216,525+0,52%900
21.42.2116,535+0,58%100
21.41.5316,53+0,55%100
21.41.4516,525+0,52%100
21.40.1216,5275+0,53%177
21.38.3316,525+0,52%100
21.38.0816,53+0,55%400
21.38.0316,525+0,52%750
21.38.0316,52+0,49%1.381
21.37.5016,515+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```