Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Aurinia Pharmaceuticals

ISIN: CA05156V1022 - Mercato: NASDAQ - National

15,31
+2,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5715,31+2,68%720
21.59.5515,305+2,65%300
21.59.5515,30+2,62%100
21.59.5415,31+2,68%103
21.59.5415,305+2,65%297
21.59.5315,31+2,68%200
21.59.5315,305+2,65%100
21.59.5115,30+2,62%100
21.59.5015,295+2,58%100
21.59.4715,30+2,62%100
21.59.4715,29+2,55%1.600
21.59.4415,285+2,52%100
21.59.4315,29+2,55%100
21.59.4215,285+2,52%300
21.59.4215,28+2,48%400
21.59.4215,285+2,52%127
21.59.4215,28+2,48%3.296
21.59.4215,285+2,52%100
21.59.4115,29+2,55%100
21.59.4115,285+2,52%950
21.59.3915,29+2,55%964
21.59.3215,285+2,52%550
21.59.3115,29+2,55%2.603
21.59.3115,295+2,58%400
21.59.2915,29+2,55%1.190
21.59.2915,30+2,62%300
21.59.2915,29+2,55%5.831
21.59.2815,285+2,52%100
21.59.2715,29+2,55%617
21.59.2615,285+2,52%100
OraValoreVar.%Volume
21.59.2615,29+2,55%190
21.59.2515,2884+2,54%200
21.59.2415,28+2,48%100
21.59.2415,29+2,55%300
21.59.2315,285+2,52%100
21.59.2215,29+2,55%250
21.59.2015,285+2,52%100
21.59.2015,29+2,55%100
21.59.1915,285+2,52%100
21.59.1715,285+2,52%400
21.59.1715,29+2,55%174
21.59.0915,29+2,55%120
21.59.0715,285+2,52%100
21.59.0415,28+2,48%100
21.59.0115,29+2,55%100
21.58.5615,28+2,48%400
21.58.5015,285+2,52%150
21.58.4315,28+2,48%100
21.58.3415,28+2,48%100
21.58.3415,285+2,52%150
21.58.2415,29+2,55%1.010
21.58.2415,295+2,58%142
21.58.2415,29+2,55%605
21.58.2415,285+2,52%200
21.58.2115,289+2,54%200
21.58.2115,29+2,55%130
21.58.2115,28+2,48%1.980
21.58.1415,29+2,55%414
21.58.0115,28+2,48%541
21.58.0015,27+2,41%250
OraValoreVar.%Volume
21.57.5615,265+2,38%300
21.57.4115,26+2,35%644
21.57.4115,255+2,31%200
21.57.3215,26+2,35%132
21.57.3115,255+2,31%328
21.57.3115,25+2,28%300
21.57.3115,26+2,35%1.024
21.57.3115,25+2,28%4.227
21.57.3015,245+2,25%560
21.57.2815,24+2,21%100
21.57.2615,245+2,25%250
21.57.2215,24+2,21%100
21.57.1815,245+2,25%200
21.57.1515,24+2,21%100
21.57.1315,25+2,28%1.958
21.57.0915,26+2,35%2.551
21.57.0715,265+2,38%300
21.57.0315,27+2,41%2.900
21.57.0215,275+2,45%100
21.57.0215,279+2,47%200
21.56.5415,279+2,47%200
21.56.5415,28+2,48%400
21.56.5215,28+2,48%900
21.56.5215,279+2,47%200
21.56.5215,275+2,45%100
21.56.5215,28+2,48%496
21.56.5215,27+2,41%700
21.56.5215,275+2,45%200
21.56.5215,28+2,48%100
21.56.5215,275+2,45%200
OraValoreVar.%Volume
21.56.5215,28+2,48%200
21.56.5215,27+2,41%200
21.56.5215,28+2,48%4.797
21.56.5215,275+2,45%100
21.56.4815,279+2,47%100
21.56.4615,27+2,41%200
21.56.4015,275+2,45%102
21.56.3715,27+2,41%100
21.56.1915,275+2,45%504
21.56.1715,27+2,41%2.850

(*) I dati sono limitati agli ultimi 100 contratti.

```