Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aurinia Pharmaceuticals

ISIN: CA05156V1022 - Mercato: NASDAQ - National

15,23
+0,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,23INV.136.795
21.59.5915,2295INV.141
21.59.5715,225-0,03%686
21.59.5115,22-0,07%593
21.59.5015,225-0,03%100
21.59.4715,22-0,07%100
21.59.4615,225-0,03%100
21.59.4215,22-0,07%300
21.59.4215,225-0,03%100
21.59.4115,23INV.400
21.59.3815,225-0,03%200
21.59.3815,2225-0,05%200
21.59.3115,235+0,03%300
21.59.3115,23INV.200
21.59.3115,2325+0,02%200
21.59.3115,23INV.1.940
21.59.3115,235+0,03%100
21.59.3115,24+0,07%629
21.59.3115,23INV.300
21.59.3015,23INV.100
21.59.3015,2325+0,02%100
21.59.3015,24+0,07%231
21.59.2915,239+0,06%217
21.59.2915,24+0,07%600
21.59.2415,235+0,03%100
21.59.2315,24+0,07%300
21.59.2215,235+0,03%200
21.59.1715,24+0,07%1.200
21.59.1615,2379+0,05%250
21.59.1315,235+0,03%100
OraValoreVar.%Volume
21.59.1015,24+0,07%200
21.59.0715,23INV.1.436
21.59.0715,235+0,03%100
21.59.0715,23INV.750
21.59.0415,24+0,07%2.385
21.58.5715,2395+0,06%800
21.58.4615,24+0,07%1.169
21.58.4615,23INV.416
21.58.2515,225-0,03%1.000
21.58.2515,23INV.100
21.58.2315,23INV.1.102
21.58.1615,235+0,03%600
21.58.1615,23INV.1.462
21.57.5515,215-0,10%119
21.57.5415,22-0,07%1.450
21.57.5115,21-0,13%300
21.57.5115,215-0,10%600
21.57.4715,205-0,16%231
21.57.4315,21-0,13%3.736
21.57.4015,205-0,16%600
21.57.2315,20-0,20%398
21.57.1615,22-0,07%224
21.57.1615,21-0,13%200
21.57.1615,23INV.4.169
21.57.0915,235+0,03%700
21.57.0215,24+0,07%1.311
21.56.5615,235+0,03%700
21.56.5015,2301INV.1.100
21.56.5015,2399+0,07%100
21.56.4715,235+0,03%477
OraValoreVar.%Volume
21.56.4715,23INV.100
21.56.4415,235+0,03%100
21.56.4315,23INV.300
21.56.4115,235+0,03%100
21.56.3515,23INV.400
21.56.3015,2301INV.100
21.56.2815,23INV.100
21.56.2815,235+0,03%500
21.56.2815,23INV.1.500
21.56.1615,24+0,07%1.581
21.56.1115,245+0,10%116
21.56.0415,25+0,13%2.510
21.56.0015,255+0,16%300
21.56.0015,26+0,20%2.145
21.56.0015,26+0,20%453
21.55.5315,265+0,23%709
21.55.2615,27+0,26%100
21.55.2615,2799+0,33%1.000
21.55.2615,27+0,26%584
21.55.2615,28+0,33%286
21.55.2615,29+0,39%179
21.55.2615,28+0,33%1.100
21.55.2615,29+0,39%200
21.55.2615,285+0,36%200
21.55.2615,29+0,39%3.263
21.55.2615,295+0,43%700
21.55.0215,29+0,39%200
21.54.5415,28+0,33%910
21.54.5415,29+0,39%198
21.54.5415,30+0,46%700
OraValoreVar.%Volume
21.54.5415,28+0,33%1.440
21.54.5415,27+0,26%431
21.54.5415,265+0,23%443
21.54.5415,27+0,26%1.500
21.54.5415,265+0,23%100
21.54.5415,275+0,30%100
21.54.4715,27+0,26%4.200
21.54.2615,26+0,20%200
21.54.1815,27+0,26%922
21.54.1815,26+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```