Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aurinia Pharmaceuticals

ISIN: CA05156V1022 - Mercato: NASDAQ - National

18,73
+4,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.17.1918,73+4,75%100
20.17.1218,7328+4,77%100
20.15.3918,73+4,75%520
20.15.3418,72+4,70%200
20.13.5718,725+4,73%100
20.13.4118,73+4,75%100
20.13.4118,72+4,70%416
20.13.3918,7143+4,67%500
20.12.5318,71+4,64%100
20.12.1918,72+4,70%200
20.12.1818,71+4,64%100
20.12.1218,70+4,59%300
20.12.0818,69+4,53%1.673
20.12.0818,70+4,59%500
20.12.0818,71+4,64%100
20.12.0218,72+4,70%810
20.11.5818,73+4,75%200
20.11.5818,74+4,81%480
20.11.5818,75+4,87%700
20.11.5618,7523+4,88%231
20.11.4718,76+4,92%400
20.11.4718,755+4,89%200
20.11.2118,765+4,95%250
20.10.5418,77+4,98%507
20.10.5318,765+4,95%100
20.10.5318,77+4,98%100
20.10.5318,765+4,95%100
20.10.5318,77+4,98%640
20.09.4218,76+4,92%841
20.09.4018,765+4,95%200
OraValoreVar.%Volume
20.09.3518,76+4,92%200
20.08.0218,755+4,89%100
20.07.5118,75+4,87%102
20.07.5118,755+4,89%200
20.07.5118,75+4,87%137
20.07.5118,755+4,89%100
20.07.2018,75+4,87%300
20.06.4518,74+4,81%500
20.06.3418,735+4,78%200
20.06.2918,74+4,81%806
20.06.2918,745+4,84%300
20.06.2118,7458+4,84%300
20.06.2018,745+4,84%100
20.06.1218,75+4,87%600
20.06.1218,745+4,84%100
20.06.1218,75+4,87%700
20.06.1218,76+4,92%100
20.06.1218,7508+4,87%100
20.05.4518,765+4,95%1.400
20.05.3318,76+4,92%100
20.05.3018,78+5,03%157
20.05.2618,76+4,92%100
20.03.3418,765+4,95%200
20.03.1118,76+4,92%140
20.03.0118,765+4,95%300
20.02.0818,77+4,98%464
20.01.3218,78+5,03%100
20.01.2418,775+5,01%100
20.01.2318,78+5,03%200
20.01.1918,77+4,98%200
OraValoreVar.%Volume
20.01.0518,775+5,01%300
20.01.0118,78+5,03%497
20.01.0118,77+4,98%400
20.01.0118,76+4,92%300
20.00.3718,76+4,92%100
20.00.3718,75+4,87%200
20.00.3718,745+4,84%200
20.00.3718,74+4,81%500
20.00.3718,75+4,87%100
20.00.2318,735+4,78%668
20.00.2218,74+4,81%770
20.00.2118,7399+4,81%275
19.59.2518,73+4,75%200
19.59.2218,725+4,73%300
19.58.4418,735+4,78%100
19.58.4318,748+4,85%1.000
19.58.3818,7217+4,71%100
19.58.1818,73+4,75%100
19.58.1418,7417+4,82%100
19.58.1418,735+4,78%293
19.57.5118,76+4,92%490
19.57.5118,74+4,81%100
19.57.5118,7401+4,81%510
19.57.5118,74+4,81%610
19.57.5118,74+4,81%300
19.57.2618,75+4,87%900
19.57.1018,755+4,89%200
19.57.1018,75+4,87%1.000
19.57.0918,76+4,92%400
19.57.0618,77+4,98%100
OraValoreVar.%Volume
19.57.0618,76+4,92%200
19.57.0618,77+4,98%720
19.57.0618,78+5,03%300
19.57.0618,79+5,09%300
19.56.5818,80+5,15%200
19.56.5118,81+5,20%100
19.56.3818,80+5,15%100
19.56.3018,802+5,16%100
19.56.1718,80+5,15%500
19.55.4518,79+5,09%150

(*) I dati sono limitati agli ultimi 100 contratti.

```