Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aurora Cannabis

ISIN: CA05156X8504 - Mercato: NASDAQ - National

3,41
-0,58%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,41INV.16.315
21.59.583,40-0,29%300
21.59.583,395-0,44%617
21.59.583,40-0,29%300
21.59.543,395-0,44%967
21.59.493,39-0,59%100
21.59.233,395-0,44%100
21.59.183,3958-0,42%200
21.59.113,40-0,29%2.473
21.59.103,395-0,44%100
21.59.103,40-0,29%19.551
21.58.583,405-0,15%300
21.58.573,406-0,12%967
21.58.573,405-0,15%100
21.58.563,4043-0,17%1.959
21.57.413,405-0,15%181
21.57.313,40-0,29%100
21.55.443,405-0,15%400
21.55.393,4041-0,17%407
21.55.303,405-0,15%100
21.55.243,40-0,29%320
21.55.233,405-0,15%100
21.55.233,41INV.900
21.54.393,405-0,15%2.200
21.53.543,41INV.115
21.53.423,405-0,15%1.000
21.53.013,40-0,29%100
21.53.003,405-0,15%100
21.52.513,40-0,29%8.500
21.52.173,405-0,15%400
OraValoreVar.%Volume
21.51.483,40-0,29%2.600
21.50.373,405-0,15%400
21.50.253,40-0,29%200
21.49.583,405-0,15%300
21.49.403,40-0,29%6.530
21.49.233,405-0,15%100
21.49.053,4001-0,29%1.000
21.48.203,40-0,29%100
21.47.103,405-0,15%880
21.47.103,40-0,29%190
21.47.103,405-0,15%400
21.47.103,40-0,29%700
21.43.403,405-0,15%4.187
21.43.203,4035-0,19%1.000
21.43.133,41INV.200
21.42.473,40-0,29%182
21.42.453,395-0,44%401
21.40.133,40-0,29%800
21.39.243,395-0,44%100
21.36.583,40-0,29%300
21.36.173,39-0,59%100
21.33.063,40-0,29%200
21.32.503,395-0,44%250
21.32.423,3969-0,38%155
21.31.543,40-0,29%100
21.30.553,395-0,44%100
21.30.443,39-0,59%100
21.28.043,395-0,44%200
21.23.453,40-0,29%100
21.22.183,395-0,44%100
OraValoreVar.%Volume
21.15.223,40-0,29%200
21.12.563,39-0,59%500
21.12.143,385-0,73%100
21.11.483,3899-0,59%1.000
21.09.283,39-0,59%200
21.08.483,385-0,73%100
21.07.313,389-0,62%200
21.07.313,39-0,59%1.300
21.04.563,39-0,59%400
21.04.443,3889-0,62%200
21.04.273,39-0,59%1.600
21.04.243,389-0,62%300
21.04.183,39-0,59%1.080
21.03.443,385-0,73%900
21.03.113,3823-0,81%468
21.02.363,38-0,88%100
21.02.323,3865-0,69%100
21.02.203,385-0,73%164
20.59.363,39-0,59%5.200
20.59.313,395-0,44%600
20.59.283,39-0,59%3.330
20.55.333,395-0,44%200
20.55.283,39-0,59%2.600
20.55.083,395-0,44%200
20.55.083,39-0,59%600
20.54.343,395-0,44%250
20.54.103,39-0,59%100
20.48.013,395-0,44%200
20.46.473,39-0,59%700
20.46.133,3966-0,39%100
OraValoreVar.%Volume
20.44.593,395-0,44%100
20.44.343,3944-0,46%200
20.44.303,40-0,29%2.371
20.43.483,4031-0,20%1.000
20.42.483,405-0,15%433
20.38.253,41INV.165
20.37.573,415+0,15%300
20.36.413,41INV.575
20.36.413,4101INV.365
20.36.363,412+0,06%400

(*) I dati sono limitati agli ultimi 100 contratti.

```