Milano 17:35
51.639 -0,74%
Nasdaq 17:52
29.483 +0,46%
Dow Jones 17:52
52.190 +1,01%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aurora Cannabis

ISIN: CA05156X8504 - Mercato: NASDAQ - National

2,868
+0,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.50.102,8679+0,63%500
17.49.592,865+0,53%3.000
17.49.432,86+0,35%1.100
17.48.312,855+0,18%2.000
17.48.242,8599+0,35%1.300
17.47.542,855+0,18%1.000
17.47.402,86+0,35%800
17.47.142,855+0,18%600
17.47.142,86+0,35%200
17.47.122,8603+0,36%900
17.44.342,86+0,35%400
17.43.412,865+0,53%300
17.42.052,86+0,35%100
17.40.272,865+0,53%600
17.39.452,86+0,35%100
17.34.462,87+0,70%100
17.32.462,88+1,05%500
17.32.262,87+0,70%100
17.29.402,875+0,88%100
17.26.242,87+0,70%500
17.26.122,869+0,67%1.500
17.26.082,865+0,53%200
17.26.082,8701+0,71%1.402
17.26.082,87+0,70%1.810
17.26.012,875+0,88%498
17.25.552,87+0,70%100
17.23.442,875+0,88%300
17.20.422,88+1,05%100
17.19.592,8701+0,71%359
17.19.262,88+1,05%600
OraValoreVar.%Volume
17.19.072,875+0,88%100
17.19.072,88+1,05%150
17.16.312,87+0,70%3.564
17.15.412,865+0,53%100
17.15.262,87+0,70%100
17.13.332,865+0,53%1.500
17.12.282,87+0,70%170
17.12.082,86+0,35%200
17.12.072,865+0,53%180
17.11.302,86+0,35%400
17.11.142,865+0,53%616
17.10.432,86+0,35%400
17.09.522,865+0,53%100
17.09.442,86+0,35%500
17.08.002,865+0,53%616
17.07.292,86+0,35%300
17.07.112,865+0,53%1.900
17.07.092,86+0,35%150
17.07.032,865+0,53%1.100
17.06.382,86+0,35%450
17.06.232,87+0,70%2.600
17.06.232,865+0,53%300
17.06.222,8711+0,74%750
17.01.392,87+0,70%2.000
17.01.252,87+0,70%3.584
17.01.252,875+0,88%200
17.01.252,87+0,70%3.800
17.01.252,8778+0,98%500
17.01.242,8699+0,70%500
16.59.062,865+0,53%616
OraValoreVar.%Volume
16.58.572,86+0,35%150
16.58.552,865+0,53%200
16.58.442,86+0,35%150
16.58.402,865+0,53%100
16.58.402,86+0,35%150
16.58.362,865+0,53%100
16.58.302,86+0,35%300
16.58.182,865+0,53%1.400
16.58.172,87+0,70%100
16.56.592,8601+0,35%1.500
16.56.532,86+0,35%500
16.56.212,8601+0,35%10.000
16.55.412,865+0,53%1.500
16.55.372,8611+0,39%1.500
16.53.412,865+0,53%500
16.51.252,866+0,56%214
16.50.142,865+0,53%270
16.49.222,8601+0,35%250
16.47.292,865+0,53%300
16.46.522,87+0,70%3.062
16.45.352,87+0,70%800
16.45.352,8701+0,71%1.495
16.45.242,87+0,70%616
16.45.242,875+0,88%1.500
16.45.142,875+0,88%3.000
16.45.042,8764+0,93%100
16.44.592,875+0,88%1.500
16.44.532,87+0,70%2.100
16.44.112,86+0,35%3.200
16.44.112,865+0,53%1.000
OraValoreVar.%Volume
16.44.052,8592+0,32%1.500
16.43.292,86+0,35%2.500
16.43.112,8591+0,32%1.500
16.42.442,855+0,18%1.500
16.42.322,8595+0,33%1.500
16.41.592,8597+0,34%1.500
16.41.042,86+0,35%2.800
16.41.042,865+0,53%300
16.40.272,8589+0,31%1.500
16.40.102,855+0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```