Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:15
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Aurora Cannabis

ISIN: CA05156X8504 - Mercato: NASDAQ - National

3,425
+3,16%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.12.463,425+3,16%2.159
15.10.353,42+3,01%100
15.10.343,425+3,16%126
15.10.143,42+3,01%1.490
15.07.193,425+3,16%100
15.07.123,4299+3,31%360
15.07.113,43+3,31%100
15.07.113,425+3,16%175
15.07.113,43+3,31%175
15.06.383,425+3,16%1.788
15.06.373,43+3,31%400
15.06.373,425+3,16%100
15.06.373,43+3,31%100
15.06.373,425+3,16%300
15.06.373,4325+3,39%2.280
15.06.373,43+3,31%2.780
15.06.373,4325+3,39%600
15.06.203,4344+3,45%590
15.05.133,435+3,46%500
15.05.013,44+3,61%117
15.04.343,4367+3,52%100
15.02.473,44+3,61%400
15.02.323,445+3,77%200
15.02.323,45+3,92%300
15.02.253,455+4,07%240
15.02.193,45+3,92%1.900
15.01.103,455+4,07%1.600
15.00.573,45+3,92%3.101
15.00.513,445+3,77%500
15.00.503,4486+3,87%3.000
OraValoreVar.%Volume
15.00.503,445+3,77%100
15.00.493,44+3,61%500
15.00.473,4399+3,61%3.000
15.00.333,4309+3,34%2.991
15.00.323,44+3,61%700
14.59.333,445+3,77%500
14.59.193,44+3,61%1.800
14.58.253,445+3,77%1.000
14.58.243,44+3,61%100
14.58.243,445+3,77%100
14.58.243,44+3,61%8.638
14.58.173,44+3,61%200
14.58.173,435+3,46%100
14.57.593,435+3,46%3.000
14.56.503,4394+3,60%4.000
14.56.503,43+3,31%600
14.53.063,43+3,31%500
14.51.253,425+3,16%400
14.51.123,4201+3,02%229
14.51.123,42+3,01%2.568
14.50.573,425+3,16%400
14.50.323,4391+3,59%550
14.48.423,43+3,31%700
14.48.393,44+3,61%200
14.47.363,43+3,31%200
14.47.343,4299+3,31%2.800
14.47.343,4298+3,31%200
14.47.313,4201+3,02%3.000
14.47.303,43+3,31%259
14.46.593,435+3,46%125
OraValoreVar.%Volume
14.46.453,4379+3,55%125
14.46.263,435+3,46%599
14.46.093,4301+3,32%956
14.46.073,435+3,46%102
14.45.463,44+3,61%100
14.45.023,435+3,46%100
14.45.023,44+3,61%310
14.45.013,435+3,46%100
14.44.443,43+3,31%300
14.44.083,4302+3,32%2.000
14.43.323,435+3,46%200
14.42.213,44+3,61%1.166
14.42.173,445+3,77%100
14.40.443,435+3,46%400
14.40.263,4386+3,57%280
14.40.243,435+3,46%100
14.39.523,43+3,31%2.600
14.39.173,425+3,16%100
14.38.463,43+3,31%600
14.38.423,425+3,16%200
14.38.043,42+3,01%1.269
14.37.493,4191+2,98%500
14.37.173,42+3,01%200
14.37.173,425+3,16%200
14.35.383,425+3,16%119
14.35.183,42+3,01%937
14.35.003,4101+2,71%8.000
14.34.483,415+2,86%130
14.34.343,42+3,01%2.537
14.34.343,43+3,31%400
OraValoreVar.%Volume
14.34.343,42+3,01%419
14.34.313,41+2,71%300
14.33.383,40+2,41%100
14.32.223,3964+2,30%773
14.32.143,40+2,41%2.600
14.32.033,39+2,11%300
14.31.553,40+2,41%2.500
14.31.453,39+2,11%100
14.31.353,3801+1,81%136
14.31.003,39+2,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```