Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Aurora Cannabis

ISIN: CA05156X8504 - Mercato: NASDAQ - National

4,57
+0,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.544,58+0,88%620
21.59.514,585+0,99%200
21.59.444,59+1,10%200
21.59.124,5811+0,91%2.755
21.59.124,585+0,99%100
21.59.124,5811+0,91%1.200
21.59.124,585+0,99%100
21.59.124,58+0,88%2.855
21.59.124,585+0,99%100
21.59.124,58+0,88%100
21.59.124,585+0,99%100
21.59.004,585+0,99%1.390
21.59.004,58+0,88%200
21.59.004,585+0,99%1.938
21.59.004,58+0,88%200
21.59.004,585+0,99%300
21.59.004,59+1,10%200
21.59.004,58+0,88%200
21.59.004,59+1,10%600
21.59.004,585+0,99%200
21.59.004,59+1,10%6.880
21.59.004,585+0,99%200
21.59.004,58+0,88%810
21.58.584,595+1,21%100
21.58.534,5918+1,14%1.200
21.58.094,595+1,21%200
21.58.004,59+1,10%3.603
21.57.384,585+0,99%200
21.57.204,59+1,10%100
21.56.554,585+0,99%400
OraValoreVar.%Volume
21.56.474,59+1,10%195
21.56.114,5801+0,88%119
21.56.114,59+1,10%6.033
21.55.354,595+1,21%202
21.54.564,5907+1,12%139
21.52.234,595+1,21%100
21.52.214,60+1,32%1.000
21.51.164,595+1,21%814
21.51.004,5992+1,30%1.000
21.50.534,595+1,21%100
21.50.534,60+1,32%5.400
21.50.534,595+1,21%100
21.50.264,60+1,32%195
21.50.244,605+1,43%700
21.50.154,6006+1,33%125
21.50.004,61+1,54%100
21.49.124,6001+1,32%1.030
21.48.484,6088+1,52%500
21.48.114,61+1,54%100
21.48.114,605+1,43%644
21.47.214,60+1,32%600
21.47.214,595+1,21%100
21.47.214,60+1,32%100
21.47.054,595+1,21%100
21.46.174,60+1,32%600
21.46.174,595+1,21%200
21.46.174,60+1,32%1.900
21.44.324,595+1,21%100
21.43.384,60+1,32%100
21.43.384,598+1,28%117
OraValoreVar.%Volume
21.40.184,595+1,21%342
21.40.054,59+1,10%200
21.39.494,595+1,21%200
21.39.494,59+1,10%1.200
21.39.494,585+0,99%100
21.39.494,59+1,10%4.400
21.39.494,585+0,99%200
21.39.004,59+1,10%100
21.38.564,5874+1,04%200
21.38.134,588+1,06%218
21.37.204,585+0,99%200
21.37.204,59+1,10%1.400
21.36.124,588+1,06%218
21.35.184,585+0,99%100
21.35.174,59+1,10%1.400
21.34.344,595+1,21%415
21.34.094,5944+1,20%100
21.30.244,595+1,21%100
21.29.304,60+1,32%100
21.27.194,595+1,21%300
21.25.424,60+1,32%100
21.25.254,60+1,32%2.600
21.25.254,605+1,43%100
21.25.014,605+1,43%500
21.24.584,60+1,32%300
21.24.044,605+1,43%100
21.23.484,6089+1,52%100
21.22.334,60+1,32%11.557
21.22.234,5999+1,32%9.300
21.22.234,595+1,21%300
OraValoreVar.%Volume
21.20.374,595+1,21%100
21.20.374,59+1,10%100
21.20.074,5901+1,10%900
21.20.074,59+1,10%100
21.20.074,5901+1,10%1.000
21.20.074,5917+1,14%1.000
21.20.054,59+1,10%300
21.20.054,5901+1,10%1.000
21.20.044,5947+1,20%1.000
21.20.044,595+1,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```