Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aurora Cannabis

ISIN: CA05156X8504 - Mercato: NASDAQ - National

2,86
-4,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.212,86-4,35%100
19.48.332,865-4,18%200
19.48.242,8699-4,02%175
19.48.132,86-4,35%100
19.44.282,865-4,18%1.200
19.43.022,86-4,35%101
19.42.302,865-4,18%200
19.41.432,8689-4,05%400
19.40.372,865-4,18%200
19.40.212,8611-4,31%500
19.38.582,865-4,18%200
19.37.212,86-4,35%150
19.37.062,865-4,18%200
19.36.512,86-4,35%150
19.36.472,87-4,01%4.600
19.35.422,86-4,35%450
19.33.412,865-4,18%200
19.28.292,87-4,01%1.000
19.27.452,8699-4,02%900
19.26.392,865-4,18%100
19.26.332,87-4,01%500
19.26.082,86-4,35%300
19.26.082,87-4,01%27.260
19.26.082,865-4,18%200
19.25.292,8798-3,69%100
19.24.492,87-4,01%100
19.23.132,875-3,85%300
19.17.302,87-4,01%100
19.17.012,8701-4,01%150
19.13.272,87-4,01%100
OraValoreVar.%Volume
19.13.182,88-3,68%150
19.13.102,87-4,01%100
19.12.062,88-3,68%150
19.12.002,875-3,85%850
19.10.552,88-3,68%150
19.10.412,88-3,68%999
19.10.412,875-3,85%1.801
19.10.412,875-3,85%1.400
19.09.482,88-3,68%150
19.09.202,875-3,85%2.000
19.09.172,88-3,68%150
19.09.152,875-3,85%700
19.08.442,88-3,68%300
19.08.282,875-3,85%100
19.08.212,88-3,68%150
19.08.192,875-3,85%200
19.08.142,88-3,68%150
19.07.012,875-3,85%450
19.05.482,88-3,68%450
19.05.372,875-3,85%100
19.05.192,88-3,68%300
19.04.122,875-3,85%600
19.04.052,8788-3,72%173
19.04.032,875-3,85%600
19.03.042,87-4,01%150
19.02.552,875-3,85%336
19.02.552,88-3,68%1.664
19.02.442,87-4,01%150
19.02.332,875-3,85%100
19.01.102,87-4,01%150
OraValoreVar.%Volume
19.01.082,875-3,85%100
19.00.082,87-4,01%150
19.00.032,875-3,85%1.000
19.00.012,87-4,01%150
18.59.582,875-3,85%100
18.57.572,87-4,01%150
18.57.442,875-3,85%991
18.56.422,87-4,01%300
18.55.172,875-3,85%100
18.54.572,87-4,01%400
18.48.142,88-3,68%100
18.46.302,885-3,51%1.000
18.45.242,88-3,68%1.351
18.44.532,88-3,68%200
18.44.532,8873-3,43%500
18.44.172,885-3,51%107
18.44.042,88-3,68%100
18.42.022,8803-3,67%500
18.40.492,8811-3,64%150
18.40.472,8801-3,68%6.000
18.40.312,885-3,51%100
18.40.312,89-3,34%100
18.40.312,885-3,51%200
18.40.312,89-3,34%100
18.40.312,88-3,68%7.276
18.40.192,87-4,01%300
18.39.512,875-3,85%100
18.38.492,87-4,01%150
18.38.382,875-3,85%100
18.38.352,87-4,01%150
OraValoreVar.%Volume
18.38.022,88-3,68%100
18.37.292,87-4,01%150
18.37.272,875-3,85%100
18.36.462,87-4,01%150
18.36.382,875-3,85%100
18.34.572,87-4,01%450
18.34.452,875-3,85%100
18.34.362,87-4,01%300
18.34.102,88-3,68%1.100
18.33.462,87-4,01%150

(*) I dati sono limitati agli ultimi 100 contratti.

```