Milano 17:35
51.639 -0,74%
Nasdaq 21:00
29.027 -1,09%
Dow Jones 21:00
51.876 +0,41%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aurora Cannabis

ISIN: CA05156X8504 - Mercato: NASDAQ - National

2,825
-0,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.57.232,825-0,88%300
20.55.502,83-0,70%100
20.54.402,825-0,88%1.500
20.54.322,8289-0,74%500
20.50.462,825-0,88%100
20.50.242,82-1,05%100
20.47.552,825-0,88%1.200
20.47.302,8289-0,74%1.500
20.46.552,825-0,88%1.800
20.42.022,83-0,70%100
20.40.262,835-0,53%100
20.39.122,83-0,70%100
20.37.352,84-0,35%200
20.36.342,83-0,70%100
20.35.522,835-0,53%900
20.35.152,835-0,53%121
20.35.152,84-0,35%300
20.35.152,84-0,35%121
20.35.142,8401-0,35%204
20.35.142,84-0,35%204
20.35.142,841-0,32%296
20.33.572,845-0,18%680
20.33.522,84-0,35%100
20.31.392,845-0,18%100
20.31.122,84-0,35%100
20.25.392,845-0,18%475
20.25.062,84-0,35%2.157
20.24.042,835-0,53%500
20.24.042,84-0,35%2.374
20.22.092,845-0,18%2.200
OraValoreVar.%Volume
20.22.022,84-0,35%1.611
20.20.122,835-0,53%500
20.19.262,84-0,35%100
20.19.192,835-0,53%500
20.16.322,84-0,35%300
20.15.492,835-0,53%100
20.15.342,84-0,35%5.500
20.15.032,835-0,53%100
20.15.022,8398-0,36%1.500
20.11.382,835-0,53%100
20.11.382,8399-0,35%1.500
20.11.342,8365-0,47%100
20.10.412,84-0,35%100
20.05.362,835-0,53%300
20.00.152,83-0,70%200
20.00.152,8301-0,70%1.500
20.00.122,8311-0,66%1.485
20.00.042,83-0,70%100
20.00.042,835-0,53%200
20.00.042,83-0,70%5.800
20.00.032,829-0,74%1.500
19.59.592,8337-0,57%1.500
19.59.592,83-0,70%3.900
19.59.542,83-0,70%1.700
19.59.512,8301-0,70%400
19.59.512,83-0,70%400
19.59.512,8301-0,70%1.100
19.59.512,83-0,70%1.100
19.59.482,8301-0,70%1.500
19.59.422,83-0,70%400
OraValoreVar.%Volume
19.59.422,8337-0,57%1.400
19.59.422,83-0,70%1.200
19.59.392,835-0,53%1.500
19.59.292,8311-0,66%1.500
19.59.262,835-0,53%1.500
19.59.152,835-0,53%200
19.59.152,83-0,70%4.100
19.59.152,83-0,70%200
19.59.132,825-0,88%1.500
19.59.032,83-0,70%100
19.58.452,825-0,88%1.500
19.58.432,8299-0,71%1.500
19.58.332,825-0,88%1.500
19.58.262,83-0,70%100
19.58.142,825-0,88%1.000
19.58.122,83-0,70%500
19.58.122,825-0,88%100
19.58.122,8337-0,57%1.500
19.58.122,83-0,70%9.550
19.58.112,8337-0,57%500
19.58.102,8325-0,61%500
19.58.072,83-0,70%1.400
19.58.072,835-0,53%1.400
19.58.042,8312-0,66%1.500
19.58.012,83-0,70%1.076
19.58.002,8311-0,66%2.000
19.51.022,83-0,70%100
19.49.532,84-0,35%100
19.49.492,8319-0,64%1.108
19.48.122,84-0,35%1.500
OraValoreVar.%Volume
19.48.042,83-0,70%500
19.47.342,8313-0,66%1.500
19.47.222,8301-0,70%947
19.47.222,8304-0,69%548
19.47.102,83-0,70%100
19.46.462,835-0,53%2.000
19.46.192,8355-0,51%1.500
19.46.142,83-0,70%5.700
19.44.282,835-0,53%2.320
19.42.562,83-0,70%300

(*) I dati sono limitati agli ultimi 100 contratti.

```