Milano 17:35
53.664 -0,10%
Nasdaq 20:55
29.659 -0,21%
Dow Jones 20:55
53.902 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aurora Cannabis

ISIN: CA05156X8504 - Mercato: NASDAQ - National

2,861
-4,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.052,8613-4,30%100
20.55.292,865-4,18%377
20.55.122,86-4,35%100
20.55.022,865-4,18%500
20.54.362,86-4,35%100
20.49.102,865-4,18%200
20.48.052,86-4,35%100
20.47.202,86-4,35%300
20.47.202,8601-4,34%500
20.47.202,86-4,35%500
20.47.202,8601-4,34%300
20.47.172,865-4,18%400
20.47.102,8601-4,34%2.000
20.47.082,86-4,35%1.000
20.47.072,865-4,18%1.000
20.47.042,8601-4,34%500
20.47.042,86-4,35%500
20.47.042,865-4,18%300
20.47.042,8601-4,34%500
20.47.042,86-4,35%900
20.46.582,8601-4,34%4.000
20.45.122,86-4,35%6.900
20.45.122,865-4,18%500
20.45.082,855-4,52%1.500
20.44.162,85-4,68%300
20.44.082,855-4,52%1.500
20.44.052,86-4,35%2.000
20.43.512,855-4,52%200
20.43.312,85-4,68%150
20.43.242,855-4,52%1.500
OraValoreVar.%Volume
20.41.552,85-4,68%150
20.41.522,855-4,52%150
20.41.422,85-4,68%150
20.41.282,86-4,35%2.600
20.39.242,85-4,68%300
20.39.062,855-4,52%100
20.37.302,85-4,68%150
20.36.592,855-4,52%100
20.36.492,8599-4,35%1.000
20.35.132,85-4,68%150
20.35.122,855-4,52%100
20.34.482,85-4,68%150
20.34.472,8599-4,35%100
20.33.522,85-4,68%150
20.33.472,86-4,35%400
20.33.472,855-4,52%500
20.33.392,85-4,68%150
20.33.172,855-4,52%100
20.33.092,85-4,68%300
20.32.572,855-4,52%100
20.31.422,85-4,68%150
20.31.362,855-4,52%100
20.30.192,85-4,68%150
20.30.162,855-4,52%100
20.29.102,85-4,68%300
20.28.462,855-4,52%100
20.28.092,85-4,68%150
20.28.072,855-4,52%300
20.27.572,85-4,68%150
20.27.532,8589-4,38%150
OraValoreVar.%Volume
20.26.382,85-4,68%150
20.26.372,855-4,52%100
20.25.322,85-4,68%300
20.25.232,855-4,52%1.000
20.24.462,85-4,68%300
20.24.112,8599-4,35%2.000
20.21.472,855-4,52%100
20.21.202,8587-4,39%100
20.20.392,85-4,68%100
20.20.392,855-4,52%194
20.19.492,86-4,35%200
20.13.192,865-4,18%400
20.12.472,86-4,35%106
20.12.472,865-4,18%400
20.12.442,86-4,35%600
20.11.582,8689-4,05%243
20.04.402,865-4,18%300
20.04.402,86-4,35%100
19.58.212,86-4,35%400
19.58.192,865-4,18%157
19.56.032,86-4,35%200
19.54.332,865-4,18%550
19.53.152,86-4,35%200
19.52.182,865-4,18%200
19.49.212,86-4,35%100
19.48.332,865-4,18%200
19.48.242,8699-4,02%175
19.48.132,86-4,35%100
19.44.282,865-4,18%1.200
19.43.022,86-4,35%101
OraValoreVar.%Volume
19.42.302,865-4,18%200
19.41.432,8689-4,05%400
19.40.372,865-4,18%200
19.40.212,8611-4,31%500
19.38.582,865-4,18%200
19.37.212,86-4,35%150
19.37.062,865-4,18%200
19.36.512,86-4,35%150
19.36.472,87-4,01%4.600
19.35.422,86-4,35%450

(*) I dati sono limitati agli ultimi 100 contratti.

```