Milano 17:35
51.639 -0,74%
Nasdaq 19:02
29.316 -0,11%
Dow Jones 19:02
52.045 +0,73%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aurora Cannabis

ISIN: CA05156X8504 - Mercato: NASDAQ - National

2,856
+0,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.02.482,8555+0,19%1.500
19.02.442,85INV.100
19.02.442,855+0,18%300
19.02.442,85INV.3.800
19.01.152,845-0,18%1.500
19.01.062,85INV.2.125
19.00.152,84-0,35%150
19.00.122,845-0,18%100
18.59.152,84-0,35%150
18.59.122,845-0,18%250
18.59.082,85INV.200
18.59.032,845-0,18%450
18.59.012,84-0,35%300
18.58.512,8446-0,19%200
18.57.542,845-0,18%100
18.56.372,8498-0,01%5.000
18.56.062,845-0,18%2.300
18.55.522,8424-0,27%720
18.55.382,835-0,53%100
18.55.382,84-0,35%2.880
18.55.382,835-0,53%125
18.55.382,84-0,35%9.300
18.55.382,8401-0,35%1.000
18.55.382,84-0,35%400
18.55.382,8401-0,35%400
18.55.382,84-0,35%400
18.55.382,8401-0,35%100
18.55.382,84-0,35%100
18.55.382,84-0,35%11.300
18.55.322,845-0,18%1.500
OraValoreVar.%Volume
18.55.282,8407-0,33%1.499
18.55.282,84-0,35%126
18.55.242,8407-0,33%1.500
18.55.152,8428-0,25%100
18.55.142,84-0,35%300
18.54.082,845-0,18%1.500
18.54.022,8411-0,31%1.500
18.53.372,85INV.2.500
18.53.302,8411-0,31%1.500
18.53.302,845-0,18%100
18.52.052,845-0,18%2.635
18.52.042,85INV.198
18.51.172,845-0,18%500
18.51.042,85INV.100
18.50.482,845-0,18%1.500
18.50.112,8489-0,04%1.500
18.50.092,85INV.300
18.50.042,845-0,18%1.025
18.50.022,85INV.5.099
18.46.442,855+0,18%1.316
18.46.442,86+0,35%150
18.46.312,86+0,35%150
18.46.312,855+0,18%616
18.46.302,855+0,18%100
18.46.252,86+0,35%300
18.44.362,855+0,18%1.500
18.44.322,8589+0,31%1.499
18.42.162,85INV.300
18.42.092,855+0,18%348
18.42.032,85INV.300
OraValoreVar.%Volume
18.41.462,855+0,18%100
18.41.462,8545+0,16%1.500
18.41.442,855+0,18%800
18.41.432,86+0,35%1.284
18.41.432,855+0,18%116
18.41.432,86+0,35%200
18.40.352,855+0,18%1.500
18.40.212,86+0,35%1.300
18.40.212,8637+0,48%1.500
18.40.212,85INV.1.299
18.39.102,8601+0,35%500
18.39.072,865+0,53%500
18.39.062,8611+0,39%500
18.35.512,865+0,53%100
18.35.512,87+0,70%600
18.35.202,866+0,56%100
18.34.182,865+0,53%100
18.33.202,87+0,70%300
18.31.412,865+0,53%500
18.29.212,8689+0,66%500
18.29.152,865+0,53%100
18.29.052,8601+0,35%100
18.26.012,865+0,53%100
18.25.312,8601+0,35%100
18.23.182,865+0,53%1.600
18.19.362,87+0,70%130
18.19.352,865+0,53%200
18.19.352,8693+0,68%2.000
18.14.032,865+0,53%100
18.13.332,87+0,70%200
OraValoreVar.%Volume
18.08.522,865+0,53%100
18.07.352,87+0,70%100
18.07.072,86+0,35%100
18.02.252,865+0,53%300
18.01.232,87+0,70%100
17.58.552,865+0,53%200
17.57.212,8699+0,70%872
17.53.462,865+0,53%175
17.52.152,86+0,35%100
17.50.102,8679+0,63%500

(*) I dati sono limitati agli ultimi 100 contratti.

```