Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aurora Cannabis

ISIN: CA05156X8504 - Mercato: NASDAQ - National

4,1
-1,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.564,10INV.100
21.59.544,105+0,12%1.434
21.59.304,11+0,24%600
21.58.564,115+0,37%148
21.58.434,11+0,24%456
21.58.434,115+0,37%400
21.58.194,11+0,24%200
21.58.144,115+0,37%510
21.58.124,11+0,24%915
21.58.074,115+0,37%100
21.57.334,11+0,24%1.755
21.57.304,105+0,12%254
21.57.044,1034+0,08%100
21.55.594,105+0,12%406
21.55.404,11+0,24%100
21.55.364,1027+0,07%104
21.55.004,105+0,12%300
21.54.404,11+0,24%1.539
21.54.404,10INV.700
21.53.304,11+0,24%133
21.52.564,105+0,12%137
21.51.324,11+0,24%400
21.50.354,115+0,37%600
21.50.354,1103+0,25%983
21.50.014,11+0,24%200
21.49.484,105+0,12%200
21.47.284,11+0,24%100
21.47.234,115+0,37%700
21.46.584,11+0,24%5.664
21.46.584,105+0,12%100
OraValoreVar.%Volume
21.46.494,1086+0,21%220
21.46.244,11+0,24%6.399
21.46.244,105+0,12%500
21.45.594,115+0,37%600
21.45.514,11+0,24%900
21.45.514,115+0,37%400
21.45.514,11+0,24%2.600
21.45.514,115+0,37%400
21.45.514,11+0,24%15.226
21.45.514,115+0,37%7.174
21.45.104,12+0,49%746
21.42.584,115+0,37%200
21.42.524,115+0,37%226
21.42.524,11+0,24%500
21.41.494,11+0,24%100
21.40.434,115+0,37%800
21.40.434,11+0,24%3.340
21.37.514,115+0,37%200
21.37.464,12+0,49%300
21.37.464,11+0,24%7.888
21.30.214,105+0,12%100
21.28.394,10INV.1.203
21.26.054,105+0,12%2.812
21.25.594,10INV.8.350
21.25.594,095-0,12%100
21.25.594,10INV.100
21.24.154,095-0,12%100
21.21.474,0902-0,24%300
21.19.134,09-0,24%800
21.19.134,095-0,12%500
OraValoreVar.%Volume
21.18.004,095-0,12%100
21.17.514,09-0,24%300
21.17.454,095-0,12%400
21.17.404,09-0,24%400
21.17.404,095-0,12%400
21.17.404,09-0,24%1.300
20.59.454,095-0,12%275
20.58.354,10INV.1.250
20.58.274,09-0,24%100
20.57.234,095-0,12%500
20.57.234,09-0,24%3.900
20.57.234,085-0,37%100
20.57.224,09-0,24%350
20.57.224,085-0,37%300
20.57.224,09-0,24%309
20.53.504,095-0,12%100
20.53.034,09-0,24%200
20.44.354,09-0,24%6.000
20.44.354,095-0,12%1.200
20.42.404,085-0,37%800
20.42.314,09-0,24%800
20.38.394,0913-0,21%200
20.38.094,10INV.600
20.37.334,095-0,12%800
20.37.294,09-0,24%400
20.35.214,095-0,12%100
20.35.214,09-0,24%2.712
20.32.554,095-0,12%5.099
20.31.574,10INV.3.500
20.31.564,10INV.100
OraValoreVar.%Volume
20.31.564,105+0,12%200
20.31.014,10INV.2.100
20.31.014,0992-0,02%1.000
20.31.014,105+0,12%1.098
20.30.504,0991-0,02%1.000
20.30.484,10INV.1.800
20.30.484,095-0,12%400
20.30.484,10INV.200
20.28.424,095-0,12%3.600
20.28.404,10INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```