Aurora Cannabis

ISIN: CA05156X8504 - Mercato: NASDAQ - National

2,83

-0,70%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,83	INV.	11.594	32.811,02
21.59.04	2,835	+0,18%	300	850,50
21.58.45	2,83	INV.	100	283,00
21.58.37	2,835	+0,18%	400	1.134,00
21.58.28	2,84	+0,35%	100	284,00
21.57.49	2,83	INV.	100	283,00
21.57.42	2,835	+0,18%	1.822	5.165,37
21.57.33	2,83	INV.	204	577,32
21.55.48	2,835	+0,18%	475	1.346,63
21.55.28	2,83	INV.	432	1.222,56
21.52.23	2,83	INV.	3.600	10.188,00
21.52.23	2,835	+0,18%	1.800	5.103,00
21.52.16	2,83	INV.	5.700	16.131,00
21.52.16	2,825	-0,18%	300	847,50
21.52.12	2,8288	-0,04%	203	574,25
21.52.12	2,83	INV.	200	566,00
21.51.18	2,825	-0,18%	500	1.412,50
21.51.16	2,83	INV.	622	1.760,26
21.51.16	2,8298	-0,01%	8.000	22.638,40
21.51.07	2,83	INV.	100	283,00
21.49.34	2,825	-0,18%	700	1.977,50
21.49.34	2,83	INV.	8.814	24.943,62
21.49.34	2,8301	INV.	450	1.273,55
21.48.17	2,83	INV.	100	283,00
21.48.04	2,825	-0,18%	100	282,50
21.48.04	2,8201	-0,35%	1.000	2.820,10
21.48.03	2,825	-0,18%	900	2.542,50
21.48.03	2,83	INV.	200	566,00
21.46.03	2,825	-0,18%	100	282,50
21.45.47	2,8228	-0,25%	1.500	4.234,20

Ora	Valore	Var.%	Volume	Controvalore
21.45.42	2,825	-0,18%	1.600	4.520,00
21.44.55	2,82	-0,35%	4.550	12.831,00
21.44.24	2,815	-0,53%	3.000	8.445,00
21.44.10	2,82	-0,35%	100	282,00
21.44.10	2,8189	-0,39%	1.500	4.228,35
21.42.26	2,815	-0,53%	300	844,50
21.42.10	2,82	-0,35%	11.786	33.236,52
21.42.02	2,8203	-0,34%	1.000	2.820,30
21.42.00	2,82	-0,35%	450	1.269,00
21.39.16	2,825	-0,18%	100	282,50
21.38.43	2,83	INV.	100	283,00
21.38.03	2,825	-0,18%	100	282,50
21.37.24	2,83	INV.	100	283,00
21.34.54	2,825	-0,18%	300	847,50
21.32.50	2,8291	-0,03%	1.970	5.573,33
21.32.25	2,83	INV.	100	283,00
21.27.05	2,825	-0,18%	100	282,50
21.26.07	2,8201	-0,35%	500	1.410,05
21.26.01	2,825	-0,18%	734	2.073,55
21.25.35	2,8271	-0,10%	353	997,97
21.25.31	2,825	-0,18%	6.000	16.950,00
21.25.17	2,8201	-0,35%	1.500	4.230,15
21.25.13	2,8246	-0,19%	1.500	4.236,90
21.25.10	2,82	-0,35%	3.444	9.712,08
21.23.06	2,81	-0,71%	150	421,50
21.22.06	2,82	-0,35%	100	282,00
21.21.27	2,81	-0,71%	300	843,00
21.17.27	2,82	-0,35%	300	846,00
21.17.27	2,815	-0,53%	2.600	7.319,00
21.17.25	2,8211	-0,31%	1.500	4.231,65

Ora	Valore	Var.%	Volume	Controvalore
21.17.21	2,82	-0,35%	4.796	13.524,72
21.15.12	2,815	-0,53%	200	563,00
21.15.10	2,82	-0,35%	1.998	5.634,36
21.15.00	2,815	-0,53%	625	1.759,38
21.14.49	2,8199	-0,36%	1.500	4.229,85
21.14.20	2,815	-0,53%	500	1.407,50
21.14.18	2,8189	-0,39%	500	1.409,45
21.14.17	2,819	-0,39%	1.500	4.228,50
21.10.43	2,815	-0,53%	1.500	4.222,50
21.10.34	2,819	-0,39%	1.463	4.124,20
21.10.29	2,815	-0,53%	1.458	4.104,27
21.10.29	2,82	-0,35%	1.458	4.111,56
21.10.27	2,82	-0,35%	388	1.094,16
21.10.26	2,8201	-0,35%	500	1.410,05
21.10.25	2,825	-0,18%	500	1.412,50
21.10.25	2,8212	-0,31%	1.500	4.231,80
21.09.02	2,82	-0,35%	4.800	13.536,00
21.09.02	2,825	-0,18%	400	1.130,00
21.08.39	2,8189	-0,39%	1.500	4.228,35
21.08.36	2,815	-0,53%	1.600	4.504,00
21.08.04	2,8198	-0,36%	1.500	4.229,70
21.07.05	2,815	-0,53%	900	2.533,50
21.06.41	2,82	-0,35%	1.500	4.230,00
21.06.32	2,819	-0,39%	1.500	4.228,50
21.06.24	2,82	-0,35%	1.014	2.859,48
21.06.24	2,815	-0,53%	200	563,00
21.06.24	2,82	-0,35%	6.236	17.585,52
21.04.41	2,8236	-0,23%	300	847,08
21.03.26	2,8201	-0,35%	501	1.412,87
21.03.26	2,82	-0,35%	501	1.412,82

Ora	Valore	Var.%	Volume	Controvalore
21.03.26	2,821	-0,32%	100	282,10
21.03.26	2,825	-0,18%	200	565,00
21.03.16	2,825	-0,18%	1.004	2.836,30
21.03.16	2,82	-0,35%	996	2.808,72
21.03.16	2,825	-0,18%	1.996	5.638,70
21.03.16	2,82	-0,35%	1.004	2.831,28
21.01.29	2,82	-0,35%	400	1.128,00
21.01.29	2,8201	-0,35%	800	2.256,08
21.01.29	2,82	-0,35%	1.000	2.820,00
21.01.29	2,8201	-0,35%	100	282,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide