Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Aurora Cannabis

ISIN: CA05156X8504 - Mercato: NASDAQ - National

3,32
+0,30%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,32INV.12.951
20.59.473,335+0,45%1.300
20.59.353,3301+0,30%100
20.59.223,33+0,30%300
20.59.103,335+0,45%200
20.58.593,33+0,30%726
20.58.523,33+0,30%2.374
20.58.523,325+0,15%300
20.58.433,325+0,15%200
20.58.433,33+0,30%1.938
20.58.423,325+0,15%100
20.58.423,33+0,30%751
20.58.313,325+0,15%100
20.58.183,33+0,30%200
20.58.043,325+0,15%300
20.58.043,33+0,30%2.845
20.58.033,325+0,15%100
20.58.033,33+0,30%497
20.58.033,325+0,15%1.400
20.57.543,33+0,30%400
20.57.443,325+0,15%400
20.57.403,33+0,30%100
20.57.393,325+0,15%1.800
20.57.293,33+0,30%1.000
20.57.293,335+0,45%200
20.57.263,33+0,30%109
20.57.263,335+0,45%100
20.57.193,33+0,30%100
20.57.143,335+0,45%100
20.57.143,33+0,30%200
OraValoreVar.%Volume
20.57.043,335+0,45%300
20.57.043,33+0,30%1.664
20.56.583,335+0,45%200
20.56.453,33+0,30%500
20.56.393,335+0,45%100
20.56.383,33+0,30%2.600
20.56.383,325+0,15%100
20.56.383,34+0,60%400
20.56.383,33+0,30%100
20.56.383,325+0,15%200
20.56.383,33+0,30%11.011
20.56.323,33+0,30%300
20.56.323,325+0,15%100
20.55.563,325+0,15%300
20.55.553,3216+0,05%2.000
20.55.203,325+0,15%200
20.55.153,33+0,30%100
20.55.143,325+0,15%600
20.54.593,33+0,30%100
20.54.543,325+0,15%100
20.54.543,33+0,30%200
20.51.443,325+0,15%2.000
20.51.303,33+0,30%3.458
20.51.303,335+0,45%100
20.51.303,33+0,30%1.700
20.51.303,335+0,45%100
20.51.283,3301+0,30%211
20.51.233,335+0,45%200
20.49.173,33+0,30%200
20.48.323,325+0,15%2.300
OraValoreVar.%Volume
20.48.323,33+0,30%1.350
20.48.313,325+0,15%1.634
20.48.273,33+0,30%16.942
20.45.513,335+0,45%200
20.45.403,3346+0,44%177
20.45.183,335+0,45%200
20.45.103,33+0,30%266
20.44.173,34+0,60%500
20.44.173,335+0,45%1.368
20.44.173,335+0,45%2.368
20.43.073,34+0,60%300
20.42.033,335+0,45%100
20.42.033,3389+0,57%100
20.41.553,335+0,45%211
20.41.543,34+0,60%197
20.36.023,335+0,45%100
20.35.133,33+0,30%200
20.35.073,335+0,45%100
20.34.103,33+0,30%100
20.31.053,335+0,45%100
20.30.313,33+0,30%2.174
20.29.273,335+0,45%100
20.27.433,34+0,60%100
20.27.353,3365+0,50%100
20.25.373,34+0,60%100
20.25.183,335+0,45%100
20.25.183,34+0,60%800
20.24.013,335+0,45%800
20.23.543,34+0,60%200
20.23.443,335+0,45%402
OraValoreVar.%Volume
20.23.413,3362+0,49%999
20.23.303,34+0,60%999
20.23.193,335+0,45%415
20.23.133,34+0,60%4.084
20.23.023,35+0,90%100
20.21.503,34+0,60%634
20.21.503,345+0,75%308
20.21.343,34+0,60%3.600
20.21.343,33+0,30%200
20.21.343,335+0,45%3.766

(*) I dati sono limitati agli ultimi 100 contratti.

```