Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Aurora Innovation

Mercato: NASDAQ - National

4
-2,44%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.004,00INV.832.016
21.59.593,995-0,12%4.848
21.59.553,99-0,25%2.700
21.59.553,995-0,12%800
21.59.544,00INV.537
21.59.543,995-0,12%100
21.59.543,99-0,25%200
21.59.544,00INV.226
21.59.543,995-0,12%923
21.59.534,00INV.254
21.59.533,995-0,12%300
21.59.534,00INV.949
21.59.533,99-0,25%530
21.59.533,995-0,12%200
21.59.523,995-0,12%3.300
21.59.524,00INV.200
21.59.523,99-0,25%8.114
21.59.513,99-0,25%200
21.59.514,00INV.200
21.59.513,995-0,12%459
21.59.514,00INV.116
21.59.513,995-0,12%1.600
21.59.503,99-0,25%600
21.59.504,00INV.524
21.59.493,99-0,25%100
21.59.493,995-0,12%1.400
21.59.484,00INV.200
21.59.483,995-0,12%1.600
21.59.484,00INV.400
21.59.473,995-0,12%611
OraValoreVar.%Volume
21.59.474,00INV.100
21.59.463,995-0,12%2.800
21.59.444,00INV.100
21.59.433,995-0,12%1.860
21.59.423,99-0,25%3.868
21.59.423,995-0,12%2.350
21.59.403,99-0,25%100
21.59.393,995-0,12%1.900
21.59.393,99-0,25%300
21.59.383,995-0,12%2.557
21.59.373,99-0,25%3.600
21.59.373,995-0,12%127
21.59.373,99-0,25%1.640
21.59.373,995-0,12%100
21.59.373,99-0,25%2.400
21.59.373,995-0,12%100
21.59.373,99-0,25%1.280
21.59.373,995-0,12%100
21.59.373,99-0,25%3.679
21.59.363,995-0,12%953
21.59.363,99-0,25%2.210
21.59.343,995-0,12%100
21.59.343,99-0,25%100
21.59.333,995-0,12%2.054
21.59.333,99-0,25%1.342
21.59.333,995-0,12%3.888
21.59.283,99-0,25%200
21.59.273,995-0,12%621
21.59.263,99-0,25%200
21.59.263,995-0,12%300
OraValoreVar.%Volume
21.59.253,99-0,25%800
21.59.253,995-0,12%3.115
21.59.243,99-0,25%1.881
21.59.243,995-0,12%2.667
21.59.223,99-0,25%300
21.59.213,995-0,12%1.651
21.59.203,99-0,25%200
21.59.193,995-0,12%475
21.59.193,99-0,25%550
21.59.183,995-0,12%481
21.59.173,99-0,25%1.672
21.59.153,995-0,12%100
21.59.153,99-0,25%300
21.59.153,995-0,12%1.280
21.59.133,9999INV.3.400
21.59.133,99-0,25%400
21.59.123,995-0,12%100
21.59.123,99-0,25%1.400
21.59.113,995-0,12%1.565
21.59.083,99-0,25%709
21.59.083,995-0,12%2.437
21.59.063,99-0,25%700
21.59.053,995-0,12%2.521
21.59.033,99-0,25%2.098
21.59.003,995-0,12%517
21.58.593,99-0,25%700
21.58.593,995-0,12%575
21.58.583,9944-0,14%100
21.58.573,995-0,12%1.183
21.58.553,99-0,25%100
OraValoreVar.%Volume
21.58.553,995-0,12%200
21.58.543,99-0,25%800
21.58.543,995-0,12%1.000
21.58.533,99-0,25%200
21.58.533,995-0,12%1.302
21.58.493,99-0,25%200
21.58.483,995-0,12%296
21.58.483,99-0,25%900
21.58.483,995-0,12%537
21.58.473,99-0,25%977

(*) I dati sono limitati agli ultimi 100 contratti.

```