Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Aurora Innovation

Mercato: NASDAQ - National

4,57
+1,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,57+1,33%1.357.741
22.00.004,56+1,11%503
21.59.574,565+1,22%1.099
21.59.574,56+1,11%305
21.59.574,565+1,22%228
21.59.574,57+1,33%265
21.59.564,565+1,22%920
21.59.554,57+1,33%1.161
21.59.544,565+1,22%1.410
21.59.544,57+1,33%1.100
21.59.544,56+1,11%1.700
21.59.534,565+1,22%200
21.59.534,56+1,11%400
21.59.534,565+1,22%1.694
21.59.534,57+1,33%851
21.59.534,565+1,22%6.750
21.59.524,56+1,11%100
21.59.524,57+1,33%400
21.59.524,56+1,11%100
21.59.514,565+1,22%300
21.59.514,56+1,11%2.940
21.59.514,565+1,22%362
21.59.504,57+1,33%100
21.59.504,565+1,22%3.507
21.59.504,56+1,11%600
21.59.494,57+1,33%1.000
21.59.494,565+1,22%1.559
21.59.494,56+1,11%486
21.59.494,565+1,22%7.192
21.59.494,56+1,11%500
OraValoreVar.%Volume
21.59.484,565+1,22%10.631
21.59.474,56+1,11%300
21.59.474,565+1,22%4.242
21.59.474,56+1,11%1.500
21.59.474,565+1,22%261
21.59.464,57+1,33%400
21.59.464,565+1,22%8.789
21.59.444,56+1,11%200
21.59.444,565+1,22%4.548
21.59.424,57+1,33%700
21.59.424,565+1,22%10.228
21.59.424,56+1,11%200
21.59.414,565+1,22%900
21.59.414,56+1,11%539
21.59.414,565+1,22%3.493
21.59.394,56+1,11%200
21.59.384,565+1,22%3.071
21.59.364,56+1,11%1.100
21.59.364,565+1,22%200
21.59.364,56+1,11%100
21.59.364,565+1,22%100
21.59.364,57+1,33%100
21.59.364,565+1,22%1.100
21.59.364,57+1,33%300
21.59.354,565+1,22%3.610
21.59.344,56+1,11%300
21.59.334,57+1,33%100
21.59.334,565+1,22%6.397
21.59.334,565+1,22%400
21.59.334,57+1,33%100
OraValoreVar.%Volume
21.59.334,565+1,22%650
21.59.324,56+1,11%100
21.59.324,565+1,22%600
21.59.324,56+1,11%100
21.59.314,565+1,22%1.304
21.59.304,56+1,11%100
21.59.304,565+1,22%2.391
21.59.284,56+1,11%400
21.59.284,565+1,22%700
21.59.284,56+1,11%100
21.59.274,565+1,22%13.187
21.59.254,57+1,33%100
21.59.254,565+1,22%3.946
21.59.214,56+1,11%100
21.59.214,565+1,22%1.700
21.59.214,56+1,11%1.991
21.59.204,565+1,22%1.300
21.59.204,56+1,11%200
21.59.204,565+1,22%1.550
21.59.204,56+1,11%3.299
21.59.194,565+1,22%500
21.59.194,56+1,11%100
21.59.184,565+1,22%400
21.59.174,56+1,11%100
21.59.174,565+1,22%1.954
21.59.154,56+1,11%100
21.59.154,565+1,22%1.403
21.59.154,56+1,11%401
21.59.144,565+1,22%1.556
21.59.144,56+1,11%400
OraValoreVar.%Volume
21.59.144,565+1,22%3.629
21.59.134,56+1,11%500
21.59.134,565+1,22%900
21.59.124,56+1,11%1.892
21.59.124,565+1,22%100
21.59.124,57+1,33%400
21.59.124,565+1,22%200
21.59.114,56+1,11%1.300
21.59.114,565+1,22%212
21.59.104,56+1,11%6.993

(*) I dati sono limitati agli ultimi 100 contratti.

```