Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aurora Innovation

Mercato: NASDAQ - National

6,915
-2,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.086,915-2,05%600
19.47.586,91-2,12%125
19.47.526,915-2,05%100
19.47.516,92-1,98%500
19.47.146,915-2,05%13.665
19.47.076,91-2,12%605
19.47.066,915-2,05%14.864
19.47.006,91-2,12%26.868
19.46.506,905-2,20%900
19.46.386,9003-2,26%10.000
19.46.116,905-2,20%1.551
19.45.526,90-2,27%100
19.45.406,905-2,20%440
19.45.186,90-2,27%114
19.45.186,91-2,12%100
19.45.186,905-2,20%300
19.45.186,91-2,12%8.350
19.45.166,915-2,05%200
19.45.126,91-2,12%200
19.45.096,915-2,05%5.110
19.44.596,91-2,12%100
19.44.576,915-2,05%1.183
19.44.436,91-2,12%100
19.44.246,915-2,05%123
19.44.156,91-2,12%100
19.44.066,915-2,05%100
19.44.056,91-2,12%100
19.43.526,915-2,05%322
19.43.386,91-2,12%100
19.43.276,915-2,05%5.400
OraValoreVar.%Volume
19.43.206,91-2,12%100
19.43.206,92-1,98%874
19.43.176,915-2,05%2.400
19.43.116,92-1,98%2.000
19.42.476,915-2,05%11.862
19.42.356,9101-2,12%166
19.42.356,915-2,05%4.900
19.42.346,92-1,98%7.867
19.42.326,925-1,91%166
19.42.216,92-1,98%1.500
19.42.136,925-1,91%808
19.42.076,92-1,98%1.125
19.42.016,925-1,91%400
19.42.006,92-1,98%100
19.41.596,925-1,91%6.948
19.41.526,93-1,84%8.770
19.41.416,935-1,77%150
19.41.366,93-1,84%100
19.39.476,935-1,77%499
19.39.306,9301-1,84%1.240
19.38.326,93-1,84%100
19.38.316,935-1,77%200
19.38.246,9399-1,70%4.041
19.38.146,935-1,77%100
19.38.106,94-1,70%1.000
19.38.056,935-1,77%600
19.37.546,94-1,70%11.523
19.37.546,9405-1,69%1.000
19.37.516,945-1,63%200
19.37.386,95-1,56%100
OraValoreVar.%Volume
19.37.356,945-1,63%100
19.37.336,9455-1,62%324
19.37.306,95-1,56%100
19.37.186,945-1,63%100
19.37.136,9434-1,65%200
19.37.116,945-1,63%100
19.37.076,95-1,56%100
19.37.046,945-1,63%5.893
19.36.516,95-1,56%100
19.36.366,95-1,56%213
19.36.366,945-1,63%113
19.36.036,945-1,63%100
19.36.016,95-1,56%100
19.35.486,945-1,63%1.100
19.35.416,94-1,70%290
19.35.276,95-1,56%100
19.35.256,945-1,63%481
19.35.206,945-1,63%1.700
19.35.206,95-1,56%219
19.35.176,95-1,56%100
19.35.136,945-1,63%1.100
19.35.066,94-1,70%2.580
19.35.066,945-1,63%120
19.35.066,94-1,70%18.359
19.35.066,935-1,77%19.454
19.35.006,94-1,70%200
19.34.596,935-1,77%1.100
19.34.576,9368-1,75%850
19.34.386,935-1,77%100
19.34.346,93-1,84%290
OraValoreVar.%Volume
19.34.156,935-1,77%2.134
19.34.026,94-1,70%100
19.33.506,935-1,77%400
19.33.296,94-1,70%200
19.33.246,9316-1,82%500
19.33.186,935-1,77%100
19.33.096,93-1,84%1.827
19.33.046,935-1,77%700
19.32.526,94-1,70%100
19.32.476,935-1,77%1.591

(*) I dati sono limitati agli ultimi 100 contratti.

```