Milano 17:35
46.803 -0,04%
Nasdaq 21:29
25.176 -0,36%
Dow Jones 21:29
50.252 +0,23%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Aurora Innovation

Mercato: NASDAQ - National

4,415
+0,34%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.30.104,415+0,34%2.877
21.30.004,42+0,45%100
21.30.004,415+0,34%700
21.30.004,42+0,45%11.298
21.29.524,425+0,57%152
21.29.444,43+0,68%100
21.29.254,425+0,57%248
21.29.214,4234+0,53%100
21.29.214,425+0,57%3.000
21.29.214,42+0,45%250
21.29.174,4214+0,49%300
21.29.174,425+0,57%100
21.29.014,4286+0,65%777
21.28.164,425+0,57%1.250
21.28.084,4265+0,60%250
21.27.574,4293+0,67%199
21.27.554,425+0,57%385
21.27.384,4261+0,59%453
21.27.224,425+0,57%2.611
21.27.114,42+0,45%14.902
21.26.574,4101+0,23%291
21.26.544,4199+0,45%2.200
21.26.544,42+0,45%100
21.26.474,415+0,34%400
21.26.204,42+0,45%100
21.26.194,4199+0,45%500
21.26.144,42+0,45%4.200
21.25.524,415+0,34%754
21.25.454,4168+0,38%1.058
21.25.354,415+0,34%1.000
OraValoreVar.%Volume
21.25.324,4165+0,37%2.000
21.25.314,415+0,34%689
21.25.314,42+0,45%548
21.25.314,415+0,34%100
21.24.264,42+0,45%124
21.24.004,425+0,57%1.000
21.23.584,43+0,68%200
21.23.524,42+0,45%2.250
21.23.514,425+0,57%600
21.23.444,4293+0,67%1.469
21.23.444,43+0,68%100
21.23.444,4293+0,67%131
21.23.444,43+0,68%100
21.23.444,4299+0,68%350
21.23.444,4283+0,64%250
21.23.444,428+0,64%1.100
21.23.444,43+0,68%10.112
21.23.234,435+0,80%4.874
21.23.064,4369+0,84%800
21.21.244,435+0,80%702
21.20.594,43+0,68%100
21.20.414,4399+0,91%114
21.20.384,435+0,80%900
21.20.374,44+0,91%300
21.20.354,433+0,75%109
21.20.144,44+0,91%100
21.20.104,435+0,80%138
21.20.014,44+0,91%4.163
21.19.404,4458+1,04%200
21.19.284,45+1,14%230
OraValoreVar.%Volume
21.19.034,445+1,02%2.473
21.18.544,44+0,91%15.170
21.18.454,4334+0,76%700
21.18.354,43+0,68%681
21.18.334,435+0,80%6.036
21.18.164,4366+0,83%225
21.18.144,435+0,80%1.800
21.18.034,4399+0,91%280
21.18.004,435+0,80%600
21.17.574,4397+0,90%100
21.17.514,435+0,80%400
21.17.514,44+0,91%289
21.17.514,435+0,80%200
21.17.124,44+0,91%200
21.16.554,445+1,02%300
21.16.524,44+0,91%100
21.15.394,445+1,02%500
21.15.294,44+0,91%7.665
21.15.294,435+0,80%420
21.15.294,44+0,91%529
21.15.294,435+0,80%700
21.15.294,44+0,91%916
21.15.294,435+0,80%3.925
21.15.294,44+0,91%312
21.15.294,435+0,80%530
21.15.294,44+0,91%1.649
21.15.294,435+0,80%519
21.15.294,44+0,91%1.600
21.15.294,435+0,80%640
21.15.294,44+0,91%6.412
OraValoreVar.%Volume
21.15.294,435+0,80%600
21.15.294,44+0,91%377
21.15.294,435+0,80%1.091
21.15.294,44+0,91%1.170
21.15.034,435+0,80%100
21.14.464,44+0,91%500
21.14.104,435+0,80%300
21.14.094,44+0,91%5.000
21.12.574,435+0,80%200
21.12.554,44+0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```