Milano 12-giu
51.497 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 0,00%
Francoforte 12-giu
24.635 0,00%

Aurora Innovation

Mercato: NASDAQ - National

6,13
+2,68%

valuta in USD

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
22.00.006,13+2,68%1.474.498
21.59.596,135+2,76%151
21.59.586,13+2,68%233
21.59.576,135+2,76%280
21.59.566,13+2,68%200
21.59.556,135+2,76%371
21.59.556,13+2,68%100
21.59.556,14+2,85%649
21.59.546,13+2,68%100
21.59.546,135+2,76%4.140
21.59.526,13+2,68%100
21.59.526,135+2,76%1.100
21.59.526,13+2,68%200
21.59.516,14+2,85%200
21.59.516,135+2,76%379
21.59.516,13+2,68%100
21.59.506,135+2,76%200
21.59.506,13+2,68%100
21.59.506,135+2,76%400
21.59.506,14+2,85%100
21.59.506,135+2,76%2.986
21.59.506,13+2,68%100
21.59.506,14+2,85%500
21.59.506,135+2,76%1.152
21.59.506,13+2,68%119
21.59.506,135+2,76%100
21.59.506,14+2,85%200
21.59.506,135+2,76%165
21.59.506,14+2,85%600
21.59.496,135+2,76%400
OraValoreVar.%Volume
21.59.496,13+2,68%118
21.59.496,135+2,76%399
21.59.486,14+2,85%2.500
21.59.486,135+2,76%1.983
21.59.486,13+2,68%271
21.59.486,14+2,85%498
21.59.486,135+2,76%200
21.59.466,14+2,85%100
21.59.466,135+2,76%772
21.59.466,14+2,85%100
21.59.466,135+2,76%100
21.59.466,14+2,85%300
21.59.456,135+2,76%600
21.59.456,1347+2,76%1.350
21.59.446,135+2,76%539
21.59.446,14+2,85%469
21.59.446,135+2,76%104
21.59.446,13+2,68%129
21.59.446,135+2,76%401
21.59.436,14+2,85%100
21.59.436,135+2,76%355
21.59.426,13+2,68%357
21.59.426,135+2,76%264
21.59.426,13+2,68%100
21.59.426,135+2,76%400
21.59.426,14+2,85%500
21.59.416,135+2,76%2.556
21.59.416,13+2,68%204
21.59.416,135+2,76%294
21.59.416,13+2,68%100
OraValoreVar.%Volume
21.59.406,14+2,85%200
21.59.406,135+2,76%800
21.59.406,13+2,68%100
21.59.406,135+2,76%1.696
21.59.406,13+2,68%676
21.59.406,135+2,76%656
21.59.406,13+2,68%11.134
21.59.406,12+2,51%349
21.59.396,125+2,60%100
21.59.396,13+2,68%500
21.59.396,125+2,60%100
21.59.396,13+2,68%560
21.59.396,125+2,60%355
21.59.386,13+2,68%400
21.59.386,12+2,51%286
21.59.386,125+2,60%258
21.59.386,13+2,68%400
21.59.386,125+2,60%100
21.59.376,13+2,68%650
21.59.376,125+2,60%1.093
21.59.376,13+2,68%2.853
21.59.366,125+2,60%378
21.59.366,13+2,68%400
21.59.366,125+2,60%400
21.59.366,13+2,68%453
21.59.366,12+2,51%1.516
21.59.366,125+2,60%727
21.59.356,13+2,68%500
21.59.356,125+2,60%643
21.59.356,13+2,68%5.490
OraValoreVar.%Volume
21.59.346,125+2,60%300
21.59.346,13+2,68%400
21.59.346,125+2,60%3.118
21.59.346,13+2,68%2.800
21.59.346,12+2,51%825
21.59.336,125+2,60%100
21.59.336,13+2,68%300
21.59.336,125+2,60%300
21.59.326,13+2,68%240
21.59.326,125+2,60%373

(*) I dati sono limitati agli ultimi 100 contratti.

```