Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aurora Innovation

Mercato: NASDAQ - National

6,936
-1,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.246,9358-1,76%3.000
20.45.216,935-1,77%500
20.45.116,94-1,70%100
20.44.456,935-1,77%8.700
20.44.426,94-1,70%100
20.44.406,935-1,77%2.100
20.44.326,94-1,70%100
20.44.326,93-1,84%300
20.44.326,94-1,70%100
20.44.326,935-1,77%117
20.44.326,93-1,84%27.286
20.44.296,9299-1,84%350
20.44.266,9244-1,92%1.000
20.44.266,92-1,98%1.000
20.44.266,9244-1,92%1.000
20.44.256,9295-1,85%145
20.44.236,93-1,84%416
20.44.156,92-1,98%600
20.43.596,93-1,84%200
20.43.566,925-1,91%100
20.43.496,93-1,84%300
20.43.456,925-1,91%200
20.43.406,93-1,84%500
20.43.356,925-1,91%4.147
20.43.296,9201-1,98%8.000
20.43.276,925-1,91%200
20.43.236,9201-1,98%2.700
20.43.216,925-1,91%5.500
20.43.146,92-1,98%2.000
20.43.086,93-1,84%120
OraValoreVar.%Volume
20.43.006,925-1,91%412
20.43.006,92-1,98%11.880
20.42.376,915-2,05%1.000
20.42.306,92-1,98%142
20.42.306,915-2,05%100
20.42.266,92-1,98%9.129
20.42.096,9101-2,12%161
20.42.096,91-2,12%161
20.42.026,9199-1,98%300
20.42.006,92-1,98%897
20.41.476,915-2,05%416
20.41.426,915-2,05%8.200
20.41.426,92-1,98%100
20.41.416,92-1,98%874
20.41.406,9164-2,03%2.000
20.41.376,92-1,98%300
20.41.286,915-2,05%486
20.41.286,91-2,12%186
20.41.246,9118-2,10%2.800
20.41.206,915-2,05%173
20.41.206,91-2,12%173
20.41.176,915-2,05%2.678
20.41.156,91-2,12%173
20.41.156,915-2,05%1.137
20.41.136,91-2,12%200
20.41.136,915-2,05%13.523
20.41.136,91-2,12%14.300
20.41.136,905-2,20%2.161
20.41.116,90-2,27%161
20.41.076,905-2,20%679
OraValoreVar.%Volume
20.41.036,91-2,12%300
20.41.006,9064-2,18%2.000
20.41.006,905-2,20%2.100
20.40.506,91-2,12%400
20.40.446,905-2,20%161
20.40.446,90-2,27%161
20.40.426,905-2,20%177
20.40.346,9036-2,22%150
20.40.336,90-2,27%150
20.40.336,905-2,20%350
20.40.316,90-2,27%150
20.40.316,91-2,12%100
20.40.176,905-2,20%100
20.40.166,91-2,12%10.727
20.40.106,905-2,20%463
20.40.096,90-2,27%173
20.40.096,91-2,12%137
20.40.066,905-2,20%11.810
20.40.066,9001-2,26%179
20.40.066,90-2,27%259
20.40.066,905-2,20%1.000
20.40.066,90-2,27%10.105
20.40.066,895-2,34%2.384
20.40.066,90-2,27%24.600
20.40.066,895-2,34%2.384
20.40.066,90-2,27%1.200
20.40.066,895-2,34%100
20.40.066,90-2,27%10.478
20.40.066,895-2,34%200
20.40.006,90-2,27%190
OraValoreVar.%Volume
20.39.566,895-2,34%7.337
20.39.436,89-2,41%161
20.39.416,895-2,34%1.260
20.39.406,89-2,41%283
20.39.396,895-2,34%361
20.39.336,89-2,41%161
20.39.326,895-2,34%3.050
20.39.316,89-2,41%150
20.39.296,895-2,34%200
20.39.276,89-2,41%400

(*) I dati sono limitati agli ultimi 100 contratti.

```