Milano 16:08
51.796 +0,58%
Nasdaq 16:07
30.407 +2,60%
Dow Jones 16:07
51.765 +1,10%
Londra 16:07
10.434 -0,36%
Francoforte 16:08
24.923 +1,17%

Aurora Innovation

Mercato: NASDAQ - National

6,335
+3,34%

valuta in USD

Ultimo aggiornamento: 15/06/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
16.09.016,335+3,34%100
16.09.016,33+3,26%500
16.08.596,34+3,43%400
16.08.586,335+3,34%1.384
16.08.506,33+3,26%100
16.08.506,335+3,34%989
16.08.426,34+3,43%500
16.08.426,339+3,41%100
16.08.406,335+3,34%200
16.08.356,33+3,26%100
16.08.356,3377+3,39%114
16.08.346,335+3,34%400
16.08.346,34+3,43%800
16.08.326,335+3,34%414
16.08.316,33+3,26%100
16.08.316,34+3,43%200
16.08.316,335+3,34%200
16.08.316,3399+3,42%4.500
16.08.306,335+3,34%100
16.08.296,34+3,43%2.440
16.08.296,335+3,34%502
16.08.256,34+3,43%100
16.08.256,33+3,26%100
16.08.256,335+3,34%389
16.08.256,3386+3,40%117
16.08.256,34+3,43%10.200
16.08.256,335+3,34%200
16.08.256,34+3,43%314
16.08.246,33+3,26%200
16.08.246,3367+3,37%3.000
OraValoreVar.%Volume
16.08.226,335+3,34%558
16.08.226,33+3,26%200
16.08.216,335+3,34%5.500
16.08.206,34+3,43%100
16.08.206,33+3,26%100
16.08.196,3363+3,37%1.000
16.08.196,335+3,34%772
16.08.116,3336+3,32%200
16.08.076,335+3,34%498
16.08.076,33+3,26%100
16.08.066,335+3,34%900
16.08.026,33+3,26%100
16.08.026,335+3,34%400
16.08.026,34+3,43%300
16.08.026,335+3,34%158
16.08.026,34+3,43%400
16.08.026,335+3,34%100
16.07.476,33+3,26%2.455
16.07.396,335+3,34%300
16.07.346,33+3,26%1.000
16.07.306,335+3,34%100
16.07.306,33+3,26%497
16.07.256,335+3,34%1.189
16.07.226,33+3,26%100
16.07.196,339+3,41%200
16.07.196,33+3,26%100
16.07.196,335+3,34%500
16.07.186,3399+3,42%4.500
16.07.156,33+3,26%500
16.07.146,335+3,34%500
OraValoreVar.%Volume
16.07.146,34+3,43%2.500
16.07.146,345+3,51%200
16.07.086,34+3,43%600
16.07.086,345+3,51%12.686
16.07.026,3471+3,54%1.000
16.07.006,34+3,43%500
16.06.596,345+3,51%4.500
16.06.596,34+3,43%300
16.06.586,345+3,51%3.500
16.06.576,34+3,43%285
16.06.546,345+3,51%100
16.06.526,34+3,43%100
16.06.516,345+3,51%100
16.06.516,34+3,43%300
16.06.516,3401+3,43%4.500
16.06.506,34+3,43%200
16.06.506,345+3,51%3.500
16.06.496,3399+3,42%4.030
16.06.496,34+3,43%800
16.06.496,3399+3,42%100
16.06.496,34+3,43%1.800
16.06.496,3399+3,42%200
16.06.496,34+3,43%300
16.06.496,34+3,43%888
16.06.466,335+3,34%700
16.06.356,33+3,26%100
16.06.356,335+3,34%1.300
16.06.356,34+3,43%100
16.06.346,335+3,34%732
16.06.206,33+3,26%10.003
OraValoreVar.%Volume
16.06.206,335+3,34%1.000
16.06.206,33+3,26%400
16.06.176,33+3,26%2.200
16.06.176,325+3,18%100
16.06.176,33+3,26%5.543
16.06.176,335+3,34%1.251
16.06.156,325+3,18%1.264
16.06.096,32+3,10%200
16.06.086,325+3,18%161
16.06.086,33+3,26%5.574

(*) I dati sono limitati agli ultimi 100 contratti.

```