Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aurora Innovation

Mercato: NASDAQ - National

6,985
-1,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.176,985-1,06%400
21.46.126,98-1,13%100
21.46.066,985-1,06%581
21.46.026,98-1,13%200
21.46.016,985-1,06%700
21.45.556,98-1,13%814
21.45.546,9817-1,11%5.000
21.45.526,985-1,06%300
21.45.516,98-1,13%2.123
21.45.506,985-1,06%400
21.45.506,98-1,13%100
21.45.466,985-1,06%200
21.45.456,98-1,13%100
21.45.426,985-1,06%200
21.45.406,98-1,13%1.349
21.45.376,985-1,06%1.719
21.45.296,98-1,13%200
21.45.276,985-1,06%1.204
21.45.226,99-0,99%100
21.45.216,985-1,06%826
21.45.216,99-0,99%200
21.45.216,985-1,06%100
21.45.206,99-0,99%200
21.45.196,985-1,06%500
21.45.156,98-1,13%252
21.45.076,985-1,06%1.200
21.44.586,98-1,13%900
21.44.566,985-1,06%100
21.44.556,98-1,13%200
21.44.546,985-1,06%600
OraValoreVar.%Volume
21.44.486,9846-1,07%400
21.44.476,985-1,06%200
21.44.476,99-0,99%400
21.44.456,985-1,06%200
21.44.346,985-1,06%500
21.44.346,98-1,13%276
21.44.316,98-1,13%1.846
21.44.306,985-1,06%100
21.44.286,98-1,13%100
21.44.256,985-1,06%987
21.44.176,99-0,99%100
21.44.176,985-1,06%300
21.44.156,99-0,99%100
21.44.126,985-1,06%853
21.44.106,99-0,99%200
21.43.346,985-1,06%1.857
21.43.196,98-1,13%100
21.43.106,985-1,06%1.351
21.43.046,99-0,99%817
21.43.046,985-1,06%300
21.43.046,99-0,99%475
21.43.046,98-1,13%557
21.42.576,985-1,06%300
21.42.566,98-1,13%100
21.42.496,985-1,06%1.064
21.42.436,98-1,13%100
21.42.436,99-0,99%200
21.42.376,985-1,06%100
21.42.316,98-1,13%840
21.42.306,985-1,06%634
OraValoreVar.%Volume
21.42.146,98-1,13%400
21.42.136,985-1,06%1.000
21.42.076,98-1,13%199
21.42.076,985-1,06%500
21.42.026,98-1,13%409
21.42.026,985-1,06%400
21.42.026,98-1,13%1.059
21.41.536,985-1,06%590
21.41.476,98-1,13%128
21.41.476,985-1,06%100
21.41.376,98-1,13%100
21.41.356,985-1,06%198
21.41.336,98-1,13%230
21.41.316,985-1,06%200
21.41.296,98-1,13%2.063
21.41.286,985-1,06%200
21.41.276,9845-1,07%5.308
21.41.276,985-1,06%300
21.41.236,99-0,99%325
21.41.216,985-1,06%550
21.41.126,98-1,13%321
21.41.106,985-1,06%100
21.41.086,99-0,99%739
21.41.086,98-1,13%180
21.41.076,985-1,06%100
21.41.076,99-0,99%200
21.41.006,98-1,13%514
21.40.576,985-1,06%200
21.40.566,99-0,99%6.000
21.40.516,9801-1,13%141
OraValoreVar.%Volume
21.40.356,985-1,06%4.203
21.40.266,99-0,99%100
21.40.256,985-1,06%900
21.40.246,98-1,13%907
21.40.246,985-1,06%18.052
21.40.126,99-0,99%500
21.40.066,985-1,06%152
21.40.066,98-1,13%598
21.40.046,99-0,99%5.744
21.40.026,995-0,92%300

(*) I dati sono limitati agli ultimi 100 contratti.

```