Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Aurora Innovation

Mercato: NASDAQ - National

4,46
+1,36%

valuta in USD

Ultimo aggiornamento: 10/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.004,46+1,36%900.808
21.59.594,475+1,70%1.600
21.59.594,48+1,82%300
21.59.594,475+1,70%1.285
21.59.594,48+1,82%2.000
21.59.594,475+1,70%263
21.59.594,48+1,82%42.287
21.59.594,475+1,70%2.556
21.59.564,47+1,59%2.148
21.59.554,48+1,82%1.510
21.59.554,475+1,70%141
21.59.544,48+1,82%497
21.59.544,475+1,70%2.328
21.59.524,475+1,70%2.328
21.59.524,47+1,59%100
21.59.524,475+1,70%108
21.59.524,48+1,82%1.300
21.59.514,47+1,59%588
21.59.504,465+1,48%134
21.59.504,468+1,55%600
21.59.504,467+1,52%900
21.59.504,47+1,59%1.999
21.59.504,465+1,48%100
21.59.504,47+1,59%22.685
21.59.464,465+1,48%448
21.59.454,47+1,59%100
21.59.454,465+1,48%100
21.59.444,47+1,59%520
21.59.434,465+1,48%400
21.59.414,47+1,59%8.953
OraValoreVar.%Volume
21.59.364,465+1,48%124
21.59.354,47+1,59%100
21.59.354,46+1,36%100
21.59.344,47+1,59%100
21.59.344,465+1,48%1.681
21.59.274,47+1,59%240
21.59.254,465+1,48%2.368
21.59.214,47+1,59%100
21.59.214,465+1,48%768
21.59.194,47+1,59%100
21.59.194,465+1,48%400
21.59.174,47+1,59%800
21.59.164,465+1,48%1.054
21.59.154,47+1,59%100
21.59.144,465+1,48%3.874
21.59.124,46+1,36%3.714
21.59.124,455+1,25%100
21.59.124,46+1,36%557
21.59.124,455+1,25%100
21.59.124,46+1,36%35.126
21.59.124,455+1,25%100
21.59.124,46+1,36%592
21.59.114,455+1,25%100
21.59.114,46+1,36%100
21.59.114,455+1,25%200
21.59.104,46+1,36%2.198
21.59.094,455+1,25%297
21.59.084,46+1,36%2.130
21.59.064,455+1,25%642
21.59.064,46+1,36%374
OraValoreVar.%Volume
21.59.064,455+1,25%100
21.59.064,46+1,36%2.070
21.59.044,455+1,25%225
21.59.044,46+1,36%2.000
21.59.024,4593+1,35%300
21.59.024,455+1,25%267
21.59.024,46+1,36%100
21.59.004,455+1,25%700
21.59.004,46+1,36%1.500
21.58.594,455+1,25%100
21.58.584,46+1,36%600
21.58.584,455+1,25%517
21.58.564,46+1,36%900
21.58.554,455+1,25%100
21.58.544,46+1,36%400
21.58.534,455+1,25%268
21.58.524,46+1,36%200
21.58.514,455+1,25%300
21.58.504,46+1,36%100
21.58.504,455+1,25%469
21.58.484,46+1,36%200
21.58.464,455+1,25%100
21.58.464,46+1,36%400
21.58.454,455+1,25%426
21.58.444,4548+1,25%2.466
21.58.444,46+1,36%200
21.58.424,455+1,25%100
21.58.424,46+1,36%200
21.58.414,4569+1,29%100
21.58.414,455+1,25%276
OraValoreVar.%Volume
21.58.414,46+1,36%403
21.58.384,455+1,25%500
21.58.374,46+1,36%100
21.58.374,455+1,25%400
21.58.354,46+1,36%200
21.58.354,455+1,25%380
21.58.334,46+1,36%1.196
21.58.314,455+1,25%3.075
21.58.214,46+1,36%100
21.58.194,455+1,25%2.320

(*) I dati sono limitati agli ultimi 100 contratti.

```