Milano 17:35
53.664 -0,10%
Nasdaq 20:56
29.658 -0,22%
Dow Jones 20:56
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aurora Innovation

Mercato: NASDAQ - National

6,94
-1,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.216,94-1,70%100
20.57.216,935-1,77%561
20.57.166,93-1,84%161
20.57.156,935-1,77%900
20.57.156,9399-1,70%100
20.57.106,94-1,70%100
20.57.096,9388-1,72%616
20.57.076,935-1,77%100
20.57.066,94-1,70%200
20.57.046,935-1,77%400
20.57.036,94-1,70%500
20.56.566,935-1,77%300
20.56.556,94-1,70%100
20.56.556,935-1,77%300
20.56.486,94-1,70%100
20.56.466,935-1,77%100
20.56.416,94-1,70%100
20.56.406,935-1,77%600
20.56.366,94-1,70%290
20.56.346,935-1,77%273
20.56.326,93-1,84%173
20.56.326,935-1,77%200
20.56.306,94-1,70%100
20.56.296,935-1,77%261
20.56.276,93-1,84%161
20.56.176,935-1,77%2.400
20.55.596,93-1,84%100
20.55.596,935-1,77%638
20.55.576,94-1,70%100
20.55.556,935-1,77%100
OraValoreVar.%Volume
20.55.456,94-1,70%100
20.55.456,935-1,77%200
20.55.456,94-1,70%100
20.55.446,93-1,84%100
20.55.436,935-1,77%1.004
20.55.256,94-1,70%100
20.55.236,935-1,77%1.272
20.55.096,94-1,70%2.687
20.55.016,935-1,77%400
20.54.546,93-1,84%100
20.54.486,935-1,77%200
20.54.436,93-1,84%100
20.54.396,935-1,77%200
20.54.366,94-1,70%300
20.54.346,9352-1,77%2.000
20.54.276,94-1,70%100
20.54.266,935-1,77%500
20.54.136,93-1,84%300
20.54.126,935-1,77%1.030
20.54.106,9364-1,75%3.000
20.54.096,94-1,70%200
20.54.076,935-1,77%100
20.54.066,93-1,84%100
20.54.056,9343-1,78%400
20.54.056,935-1,77%7.300
20.53.586,9364-1,75%100
20.53.586,935-1,77%2.400
20.53.496,94-1,70%100
20.53.466,93-1,84%100
20.53.306,935-1,77%600
OraValoreVar.%Volume
20.53.276,94-1,70%100
20.53.156,935-1,77%200
20.53.116,94-1,70%500
20.53.076,935-1,77%300
20.53.026,9305-1,83%2.200
20.53.026,93-1,84%474
20.53.026,932-1,81%5.000
20.53.006,935-1,77%100
20.52.576,94-1,70%200
20.52.316,935-1,77%800
20.52.176,93-1,84%200
20.52.156,935-1,77%200
20.52.026,94-1,70%100
20.51.396,935-1,77%935
20.51.126,94-1,70%100
20.51.076,935-1,77%2.600
20.51.056,94-1,70%9.508
20.51.006,935-1,77%100
20.51.006,94-1,70%4.628
20.50.596,935-1,77%1.200
20.50.586,94-1,70%1.300
20.50.586,935-1,77%900
20.50.446,94-1,70%1.293
20.50.406,935-1,77%200
20.50.396,9384-1,72%3.150
20.50.386,94-1,70%100
20.50.386,935-1,77%5.900
20.50.366,94-1,70%100
20.50.366,935-1,77%301
20.50.346,9386-1,72%8.000
OraValoreVar.%Volume
20.50.336,935-1,77%718
20.50.336,9381-1,73%4.900
20.50.256,935-1,77%559
20.50.246,94-1,70%100
20.50.206,935-1,77%400
20.50.106,94-1,70%100
20.50.066,935-1,77%993
20.49.436,93-1,84%1.000
20.49.416,935-1,77%2.100
20.49.346,94-1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```