Milano 17:35
51.836 +0,66%
Nasdaq 18:30
30.582 +3,19%
Dow Jones 18:30
51.938 +1,44%
Londra 17:35
10.431 -0,39%
Francoforte 17:35
24.894 +1,05%

Aurora Innovation

Mercato: NASDAQ - National

6,35
+3,59%

valuta in USD

Ultimo aggiornamento: 15/06/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
18.31.466,35+3,59%100
18.31.456,355+3,67%3.500
18.31.306,3538+3,65%786
18.31.306,355+3,67%2.600
18.31.286,35+3,59%100
18.31.156,355+3,67%3.400
18.31.006,36+3,75%1.100
18.30.586,355+3,67%1.900
18.30.476,36+3,75%1.023
18.30.446,355+3,67%21.225
18.30.346,36+3,75%477
18.30.056,355+3,67%20.735
18.30.006,36+3,75%702
18.30.006,355+3,67%1.086
18.29.536,35+3,59%1.000
18.29.136,355+3,67%350
18.29.086,35+3,59%1.490
18.28.526,355+3,67%1.016
18.28.356,3558+3,68%1.000
18.28.316,355+3,67%100
18.28.316,35+3,59%1.373
18.28.296,355+3,67%700
18.28.266,35+3,59%100
18.28.226,355+3,67%3.200
18.28.066,355+3,67%110
18.28.066,35+3,59%390
18.28.066,35+3,59%100
18.27.496,355+3,67%1.900
18.27.376,3512+3,61%116
18.27.226,355+3,67%1.900
OraValoreVar.%Volume
18.27.086,36+3,75%200
18.27.076,355+3,67%1.382
18.27.056,3551+3,67%2.239
18.26.426,355+3,67%1.800
18.26.416,3533+3,64%1.250
18.26.396,3599+3,75%135
18.25.326,355+3,67%1.792
18.25.116,35+3,59%175
18.25.116,355+3,67%1.900
18.25.116,35+3,59%8.900
18.25.116,355+3,67%2.400
18.25.116,35+3,59%30.165
18.25.106,345+3,51%10.050
18.25.096,35+3,59%789
18.24.416,345+3,51%9.031
18.24.366,335+3,34%800
18.24.366,345+3,51%5.000
18.24.366,34+3,43%200
18.24.366,345+3,51%2.000
18.24.366,34+3,43%800
18.24.366,345+3,51%1.600
18.24.366,34+3,43%59.129
18.24.366,335+3,34%6.800
18.24.366,34+3,43%200
18.24.366,335+3,34%2.914
18.24.366,34+3,43%900
18.24.366,335+3,34%29.463
18.24.366,34+3,43%714
18.24.366,335+3,34%9.500
18.24.366,34+3,43%3.800
OraValoreVar.%Volume
18.24.366,335+3,34%26.413
18.24.366,34+3,43%2.051
18.24.366,335+3,34%100
18.24.366,34+3,43%100
18.24.366,335+3,34%100
18.24.366,34+3,43%200
18.24.366,335+3,34%27.777
18.24.366,34+3,43%30.636
18.24.366,335+3,34%3.100
18.24.366,34+3,43%1.500
18.24.366,335+3,34%400
18.24.366,34+3,43%100
18.24.366,335+3,34%859
18.24.366,34+3,43%8.022
18.24.366,335+3,34%2.743
18.24.366,34+3,43%5.793
18.24.366,335+3,34%1.700
18.24.366,34+3,43%100
18.24.316,335+3,34%3.299
18.24.186,33+3,26%1.378
18.24.136,335+3,34%5.300
18.24.086,33+3,26%1.498
18.24.016,335+3,34%901
18.23.546,3301+3,26%1.094
18.23.546,33+3,26%1.157
18.23.426,33+3,26%1.400
18.23.416,335+3,34%559
18.23.296,33+3,26%500
18.22.506,335+3,34%3.254
18.22.386,33+3,26%200
OraValoreVar.%Volume
18.22.296,335+3,34%912
18.22.226,33+3,26%1.400
18.22.136,335+3,34%1.400
18.22.136,33+3,26%100
18.22.036,335+3,34%484
18.21.596,33+3,26%1.400
18.21.546,335+3,34%100
18.21.476,3329+3,31%100
18.21.466,33+3,26%100
18.21.466,335+3,34%120

(*) I dati sono limitati agli ultimi 100 contratti.

```