Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aurora Innovation

Mercato: NASDAQ - National

6,04
-0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.006,04INV.2.178.551
21.59.596,05+0,17%1.800
21.59.596,045+0,08%5.418
21.59.566,04INV.200
21.59.566,045+0,08%900
21.59.566,05+0,17%8.622
21.59.566,045+0,08%100
21.59.566,05+0,17%2.662
21.59.556,045+0,08%400
21.59.556,05+0,17%2.366
21.59.556,0458+0,10%200
21.59.556,045+0,08%800
21.59.556,05+0,17%1.898
21.59.556,045+0,08%973
21.59.536,05+0,17%2.774
21.59.536,045+0,08%1.900
21.59.506,05+0,17%355
21.59.496,045+0,08%2.048
21.59.476,05+0,17%244
21.59.476,045+0,08%100
21.59.476,05+0,17%744
21.59.476,045+0,08%1.259
21.59.446,05+0,17%400
21.59.446,045+0,08%100
21.59.446,05+0,17%2.000
21.59.446,045+0,08%100
21.59.446,05+0,17%1.900
21.59.446,045+0,08%100
21.59.446,05+0,17%300
21.59.446,045+0,08%100
OraValoreVar.%Volume
21.59.446,05+0,17%13.758
21.59.446,045+0,08%100
21.59.446,05+0,17%900
21.59.446,045+0,08%100
21.59.446,05+0,17%100
21.59.446,045+0,08%200
21.59.446,05+0,17%100
21.59.446,045+0,08%100
21.59.446,05+0,17%100
21.59.446,045+0,08%200
21.59.446,05+0,17%100
21.59.446,045+0,08%100
21.59.446,05+0,17%100
21.59.446,045+0,08%100
21.59.446,05+0,17%100
21.59.446,04INV.7.000
21.59.446,045+0,08%6.968
21.59.446,04INV.4.879
21.59.446,045+0,08%100
21.59.446,04INV.589
21.59.446,045+0,08%2.200
21.59.446,04INV.1.700
21.59.446,05+0,17%31.316
21.59.446,055+0,25%5.400
21.59.436,05+0,17%1.800
21.59.416,045+0,08%100
21.59.416,05+0,17%300
21.59.416,045+0,08%100
21.59.416,05+0,17%200
21.59.416,045+0,08%200
OraValoreVar.%Volume
21.59.416,05+0,17%400
21.59.416,045+0,08%100
21.59.416,05+0,17%100
21.59.416,045+0,08%100
21.59.416,05+0,17%300
21.59.416,045+0,08%200
21.59.416,05+0,17%700
21.59.416,045+0,08%200
21.59.416,05+0,17%100
21.59.416,045+0,08%100
21.59.416,05+0,17%200
21.59.416,045+0,08%100
21.59.416,05+0,17%800
21.59.416,045+0,08%200
21.59.416,05+0,17%600
21.59.416,045+0,08%300
21.59.416,05+0,17%898
21.59.416,045+0,08%1.180
21.59.416,05+0,17%100
21.59.416,045+0,08%100
21.59.416,05+0,17%200
21.59.416,045+0,08%100
21.59.416,05+0,17%200
21.59.416,045+0,08%100
21.59.416,05+0,17%100
21.59.416,045+0,08%200
21.59.416,05+0,17%1.615
21.59.416,045+0,08%100
21.59.416,05+0,17%700
21.59.406,045+0,08%100
OraValoreVar.%Volume
21.59.406,05+0,17%1.100
21.59.406,045+0,08%200
21.59.406,05+0,17%400
21.59.406,045+0,08%100
21.59.406,05+0,17%800
21.59.396,045+0,08%100
21.59.396,05+0,17%600
21.59.396,045+0,08%200
21.59.396,05+0,17%806
21.59.396,045+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```