Milano 15:11
51.725 -0,58%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:11
10.429 0,00%
Francoforte 15:10
24.630 -1,06%

Authid

Mercato: NASDAQ - National

1,03
-2,83%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,03INV.3.798
21.59.591,06+2,91%1.288
21.59.591,065+3,40%100
21.59.591,06+2,91%300
21.59.591,05+1,94%1.487
21.59.591,06+2,91%100
21.59.591,05+1,94%1.115
21.59.591,06+2,91%100
21.59.591,05+1,94%100
21.59.591,055+2,43%200
21.59.591,05+1,94%1.317
21.59.591,045+1,46%134
21.59.591,05+1,94%483
21.59.591,04+0,97%305
21.58.551,03INV.200
21.57.381,035+0,49%200
21.55.311,03INV.100
21.53.371,04+0,97%100
21.53.141,03INV.200
21.29.041,035+0,49%100
21.28.171,025-0,49%400
21.28.171,03INV.649
21.28.171,025-0,49%200
21.28.171,03INV.535
21.18.321,03INV.200
21.16.001,0301+0,01%407
21.05.161,03INV.715
21.00.211,0393+0,90%100
20.58.441,03INV.200
20.50.101,04+0,97%200
OraValoreVar.%Volume
20.49.571,0405+1,02%325
20.42.511,04+0,97%400
20.39.311,05+1,94%540
20.23.321,04+0,97%100
20.08.531,0401+0,98%200
20.04.401,05+1,94%200
19.57.551,045+1,46%100
19.57.531,05+1,94%484
19.57.531,0528+2,21%500
19.45.001,05+1,94%200
19.20.261,0499+1,93%1.428
19.20.261,05+1,94%1.428
19.20.261,0499+1,93%100
19.20.261,05+1,94%100
19.17.081,045+1,46%400
19.17.001,0492+1,86%476
19.16.431,045+1,46%175
19.11.441,0493+1,87%189
19.04.331,04+0,97%200
19.00.561,0499+1,93%100
18.52.461,045+1,46%133
18.37.311,0401+0,98%585
18.35.461,045+1,46%313
18.35.381,04+0,97%133
18.33.301,045+1,46%237
18.32.411,045+1,46%800
18.32.411,05+1,94%1.304
18.25.211,04+0,97%438
18.24.271,045+1,46%147
18.24.111,0488+1,83%118
OraValoreVar.%Volume
18.22.061,045+1,46%121
18.21.291,041+1,07%150
18.21.291,045+1,46%150
18.20.361,0401+0,98%169
18.18.061,0499+1,93%190
18.15.361,04+0,97%500
18.14.301,03INV.1.400
18.14.301,04+0,97%1.100
18.00.401,04+0,97%901
18.00.401,05+1,94%884
17.55.551,035+0,49%348
17.51.171,03INV.209
17.45.361,035+0,49%500
17.45.211,0364+0,62%500
17.43.311,035+0,49%576
17.37.161,04+0,97%1.442
17.31.361,03INV.276
17.13.351,04+0,97%825
17.09.101,0304+0,04%1.000
16.58.041,04+0,97%100
16.56.081,0493+1,87%119
16.48.191,045+1,46%100
16.45.561,05+1,94%300
16.28.121,06+2,91%114
16.23.441,0601+2,92%2.500
16.19.431,0699+3,87%408
16.08.011,05+1,94%101
16.07.561,07+3,88%300
16.07.061,08+4,85%300
16.04.121,06+2,91%100
OraValoreVar.%Volume
16.03.331,05+1,94%1.748
16.02.241,06+2,91%112
15.59.221,05+1,94%778
15.38.431,06+2,91%300
15.38.251,0551+2,44%200
15.34.331,04+0,97%410
15.30.011,05+1,94%8.704
22.00.001,06+2,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```