Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Authid

Mercato: NASDAQ - National

0,618
-2,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,618-2,20%301
21.54.10,6405+1,36%200
21.54.10,63-0,30%318
21.33.13,6452+2,10%226
21.23.11,6405+1,36%10.000
21.22.35,641+1,44%500
21.21.08,6405+1,36%11.000
21.19.48,6502+2,90%100
21.19.48,6502+2,90%3.837
21.19.48,6502+2,90%100
21.19.48,6404+1,35%5.963
21.19.26,649+2,71%100
21.19.26,6499+2,85%100
21.19.26,6498+2,83%200
21.19.26,6499+2,85%300
21.19.26,6498+2,83%400
21.19.26,649+2,71%1.280
21.19.26,6498+2,83%1.300
21.19.26,649+2,71%300
21.19.26,6498+2,83%500
21.19.26,6498+2,83%400
21.11.19,6398+1,25%1.000
21.06.22,6499+2,85%1.400
21.06.22,6399+1,27%900
21.02.20,6309-0,16%159
20.57.34,6298-0,33%100
20.53.32,63-0,30%480
20.46.57,6275-0,70%100
20.46.57,6272-0,74%441
20.46.57,6272-0,74%1.100
OraValoreVar.%Volume
20.46.56,6271-0,76%7.133
20.46.56,6272-0,74%300
20.46.56,6271-0,76%800
20.46.56,6264-0,87%100
20.46.56,6271-0,76%200
20.46.56,6256-1,00%100
20.46.56,6271-0,76%100
20.46.56,6264-0,87%200
20.46.56,6263-0,89%100
20.46.56,6271-0,76%200
20.46.56,6264-0,87%100
20.46.56,6271-0,76%200
20.46.56,6188-2,07%100
20.45.17,6271-0,76%100
20.39.01,6186-2,10%100
20.31.17,612-3,15%200
19.52.38,6202-1,85%100
19.51.34,6302-0,27%100
19.50.58,614-2,83%100
19.50.56,6292-0,43%500
19.50.56,6293-0,41%100
19.50.56,6222-1,54%161
19.50.56,6293-0,41%200
19.50.56,6292-0,43%100
19.50.56,6291-0,44%100
19.50.56,6292-0,43%100
19.50.56,6291-0,44%500
19.41.23,6292-0,43%100
19.41.05,6292-0,43%764
19.39.31,629-0,46%159
OraValoreVar.%Volume
19.35.39,6292-0,43%100
19.35.22,6291-0,44%1.589
19.30.43,611-3,31%740
19.30.43,6128-3,02%100
19.30.43,6119-3,17%100
19.29.03,6198-1,91%1.000
19.21.11,629-0,46%740
19.21.11,625-1,09%100
19.21.11,63-0,30%1.283
19.10.53,6277-0,66%2.100
19.10.52,6276-0,68%100
19.10.32,6276-0,68%400
19.10.32,6238-1,28%100
19.10.32,6277-0,66%100
18.56.16,6276-0,68%100
18.55.31,611-3,31%164
18.55.31,6194-1,98%100
18.40.55,6201-1,87%300
18.37.48,6299-0,32%500
18.37.48,63-0,30%399
18.37.48,6299-0,32%300
18.37.48,63-0,30%200
18.37.37,63-0,30%250
18.37.32,6176-2,26%300
18.37.32,6102-3,43%580
18.37.32,6197-1,93%863
18.31.29,6267-0,82%100
18.02.24,6336+0,27%150
18.01.22,6198-1,91%173
17.59.56,6266-0,84%100
OraValoreVar.%Volume
17.53.51,6268-0,81%100
17.47.37,6267-0,82%100
17.44.54,6197-1,93%1.000
17.40.38,6356+0,59%643
17.39.39,6277-0,66%100
17.39.02,6198-1,91%200
17.37.36,6395+1,20%780
17.25.10,63-0,30%1.185
17.24.43,63-0,30%1.238
17.17.06,6385+1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```