Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Authid

Mercato: NASDAQ - National

1,02
-0,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,02INV.1.506
21.59.501,03+0,98%600
21.59.211,035+1,47%100
21.59.061,04+1,96%723
21.59.051,045+2,45%100
21.59.051,04+1,96%200
21.59.051,045+2,45%600
21.59.041,04+1,96%156
21.58.161,05+2,94%432
21.56.301,04+1,96%3.270
21.56.101,045+2,45%191
21.54.371,0499+2,93%323
21.49.441,045+2,45%179
21.45.161,04+1,96%1.202
21.05.181,035+1,47%100
21.00.191,0392+1,88%300
20.52.201,03+0,98%2.214
20.50.091,0346+1,43%1.000
20.46.431,04+1,96%651
20.46.431,039+1,86%703
20.46.431,0399+1,95%651
20.36.581,035+1,47%100
20.30.391,0302+1,00%160
20.01.311,035+1,47%127
19.51.551,0301+0,99%1.000
19.47.041,035+1,47%100
19.24.091,0278+0,76%138
19.23.201,02INV.200
19.23.151,0278+0,76%138
19.22.361,02INV.138
OraValoreVar.%Volume
19.21.401,0278+0,76%138
19.20.541,01-0,98%357
19.18.461,0299+0,97%138
19.17.561,02INV.200
19.17.551,0293+0,91%138
19.17.171,02INV.100
19.17.131,0278+0,76%138
19.10.591,02INV.500
19.00.561,0172-0,27%250
18.54.301,02INV.5.483
18.49.281,03+0,98%1.052
18.48.401,0305+1,03%250
18.48.371,03+0,98%2.051
18.40.181,04+1,96%300
18.40.181,035+1,47%100
18.38.381,0411+2,07%142
18.30.461,05+2,94%950
18.13.061,041+2,06%282
17.34.501,045+2,45%100
17.34.401,0499+2,93%100
17.34.401,05+2,94%551
17.34.401,0499+2,93%100
17.34.401,045+2,45%455
17.08.171,05+2,94%2.100
17.08.161,045+2,45%100
17.08.161,05+2,94%900
17.04.521,04+1,96%100
17.04.521,03+0,98%2.183
16.39.461,0306+1,04%225
16.36.261,04+1,96%431
OraValoreVar.%Volume
16.30.061,03+0,98%297
16.26.121,029+0,88%133
16.21.201,02INV.2.222
16.17.001,0101-0,97%700
16.09.221,015-0,49%397
16.09.161,01-0,98%225
16.05.031,02INV.2.012
16.02.231,0198-0,02%300
15.59.211,02INV.405
15.52.541,0192-0,08%300
15.50.201,02INV.1.000
15.49.171,015-0,49%870
15.47.051,02INV.1.683
15.46.251,0301+0,99%100
15.46.251,03+0,98%100
15.46.251,0301+0,99%400
15.46.251,03+0,98%400
15.46.251,0301+0,99%600
15.46.251,03+0,98%600
15.46.251,025+0,49%100
15.35.591,04+1,96%100
15.30.001,05+2,94%548
22.00.001,03+0,98%3.798

(*) I dati sono limitati agli ultimi 100 contratti.

```