Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Authid

Mercato: NASDAQ - National

1,34
-2,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,34-2,19%486
21.59.591,35-1,46%18.815
21.58.521,335-2,55%100
21.58.521,34-2,19%100
21.58.521,3389-2,27%2.498
21.58.521,34-2,19%691
21.58.481,3315-2,81%300
21.58.251,3301-2,91%1.378
21.57.591,335-2,55%604
21.57.571,34-2,19%200
21.57.371,33-2,92%777
21.57.261,3399-2,20%9.410
21.56.571,34-2,19%800
21.54.381,335-2,55%6.134
21.54.101,33-2,92%170
21.47.431,3291-2,99%1.404
21.43.051,325-3,28%1.461
21.41.251,34-2,19%100
21.35.311,3399-2,20%149
21.33.441,33-2,92%5.000
21.33.441,32-3,65%558
21.33.431,3189-3,73%127
21.31.421,3199-3,66%2.837
21.31.421,317-3,87%237
21.31.421,3175-3,83%363
21.31.421,3199-3,66%500
21.31.421,317-3,87%700
21.31.421,3175-3,83%363
21.30.001,31-4,38%200
21.29.591,32-3,65%1.923
OraValoreVar.%Volume
21.29.561,31-4,38%763
21.29.561,32-3,65%751
21.22.191,31-4,38%4.638
21.17.551,3099-4,39%200
21.13.011,31-4,38%1.002
21.13.011,305-4,74%100
21.12.591,30-5,11%494
21.11.281,31-4,38%3.000
21.04.461,3099-4,39%176
21.03.181,31-4,38%664
21.02.241,3015-5,00%173
20.58.301,31-4,38%100
20.58.151,3099-4,39%347
20.18.191,31-4,38%850
20.15.321,2801-6,56%124
20.07.481,295-5,47%2.451
20.05.031,3056-4,70%381
20.04.461,2988-5,20%2.000
20.01.321,2865-6,09%2.000
19.35.071,31-4,38%386
19.35.061,3099-4,39%170
19.32.111,3051-4,74%500
19.31.231,3099-4,39%100
19.30.141,31-4,38%2.206
19.27.131,305-4,74%2.000
19.25.531,3044-4,79%224
19.25.361,31-4,38%100
19.22.491,3098-4,39%136
19.22.181,308-4,53%200
19.10.581,31-4,38%600
OraValoreVar.%Volume
19.00.361,3099-4,39%365
18.58.351,3045-4,78%1.000
18.58.081,3001-5,10%100
18.56.241,307-4,60%300
18.50.161,31-4,38%200
18.48.231,3099-4,39%2.100
18.44.481,31-4,38%1.800
18.44.481,30-5,11%528
18.44.481,29-5,84%930
18.44.481,30-5,11%200
18.44.481,29-5,84%1.805
18.41.511,30-5,11%100
18.36.511,2997-5,13%398
18.34.251,2974-5,30%192
18.27.131,30-5,11%100
18.26.031,29-5,84%300
18.22.121,30-5,11%538
18.21.291,2897-5,86%1.000
18.15.211,2999-5,12%100
18.14.441,30-5,11%100
18.13.301,2993-5,16%800
18.12.481,29-5,84%100
18.09.441,295-5,47%7.925
18.09.441,30-5,11%370
18.05.391,3001-5,10%170
18.01.201,30-5,11%100
17.59.421,305-4,74%2.000
17.57.221,31-4,38%1.000
17.57.211,3099-4,39%2.550
17.57.201,31-4,38%1.070
OraValoreVar.%Volume
17.57.201,307-4,60%170
17.57.201,305-4,74%2.220
17.49.351,30-5,11%2.300
17.48.571,2955-5,44%5.000
17.48.371,295-5,47%113
17.48.331,3047-4,77%2.500
17.48.201,3007-5,06%100
17.47.471,2999-5,12%5.000
17.47.041,29-5,84%2.239
17.39.181,275-6,93%800

(*) I dati sono limitati agli ultimi 100 contratti.

```