Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Auto Trader

ISIN: GB00BVYVFW23 - Mercato: LSE - Domestic

6,084
-2,22%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.486,092-2,09%2.776
17.29.416,09-2,12%2.867
17.29.306,092-2,09%439
17.26.396,09-2,12%356
17.26.156,092-2,09%140
17.25.466,09-2,12%586
17.25.386,092-2,09%100
17.25.386,094-2,06%5.310
17.25.356,096-2,03%4.613
17.25.006,098-1,99%491
17.23.146,096-2,03%2.300
17.22.186,098-1,99%2.990
17.22.036,096-2,03%3.517
17.22.026,098-1,99%14.338
17.20.106,096-2,03%2.576
17.19.566,094-2,06%454
17.17.086,092-2,09%609
17.17.076,094-2,06%6.831
17.15.136,096-2,03%4.013
17.15.106,094-2,06%2.103
17.10.576,092-2,09%2.521
17.10.176,094-2,06%3.011
17.09.576,092-2,09%6.621
17.08.386,094-2,06%5.853
17.07.136,092-2,09%992
17.06.146,09-2,12%185
17.05.306,088-2,15%2.988
17.05.026,09-2,12%2.891
17.04.496,088-2,15%2.259
17.03.316,086-2,19%2.839
OraValoreVar.%Volume
17.03.316,088-2,15%1.487
17.03.236,09-2,12%2.134
17.03.226,092-2,09%1.285
17.03.186,094-2,06%3.605
17.03.176,092-2,09%1.804
17.03.176,09-2,12%3.271
17.03.176,088-2,15%2.089
17.03.176,086-2,19%1.309
17.03.176,088-2,15%9.580
17.03.176,09-2,12%781
17.03.006,088-2,15%1.335
17.01.346,086-2,19%600
17.00.446,084-2,22%336
17.00.396,086-2,19%3.967
17.00.386,082-2,25%2.877
16.59.506,08-2,28%876
16.59.426,078-2,31%1.700
16.55.386,076-2,35%8.080
16.54.516,078-2,31%7.258
16.51.476,076-2,35%1.626
16.48.556,074-2,38%919
16.48.376,07-2,44%369
16.48.376,072-2,41%1.630
16.48.376,07-2,44%434
16.48.376,074-2,38%2.931
16.48.376,072-2,41%665
16.48.316,076-2,35%329
16.48.306,078-2,31%2.459
16.48.306,076-2,35%5.114
16.46.106,078-2,31%4.962
OraValoreVar.%Volume
16.45.136,08-2,28%2.577
16.43.566,078-2,31%273
16.40.566,08-2,28%1.497
16.40.356,08-2,28%1.371
16.40.356,082-2,25%396
16.40.196,078-2,31%4.803
16.38.016,08-2,28%3.855
16.37.486,082-2,25%592
16.37.366,08-2,28%2.432
16.34.406,076-2,35%11
16.34.146,078-2,31%2.814
16.34.116,08-2,28%3.250
16.32.186,082-2,25%661
16.31.006,08-2,28%2.155
16.30.236,082-2,25%1.242
16.30.216,08-2,28%1.709
16.30.216,078-2,31%6.135
16.29.276,08-2,28%3.437
16.26.596,082-2,25%5.379
16.26.326,084-2,22%1.148
16.25.146,082-2,25%1.271
16.25.036,08-2,28%2.114
16.24.566,078-2,31%8.915
16.21.516,082-2,25%3.572
16.21.516,08-2,28%5.333
16.20.256,08-2,28%1.932
16.20.086,082-2,25%1.116
16.19.296,08-2,28%6.155
16.16.026,082-2,25%439
16.15.236,08-2,28%2.868
OraValoreVar.%Volume
16.13.596,082-2,25%273
16.13.406,08-2,28%616
16.13.406,078-2,31%2.954
16.13.166,08-2,28%6.180
16.13.106,082-2,25%1.364
16.13.076,084-2,22%29.268
16.11.216,084-2,22%2.582
16.11.216,086-2,19%6.615
16.11.216,082-2,25%2.805
16.09.536,088-2,15%3.598

(*) I dati sono limitati agli ultimi 100 contratti.

```