Dati intraday del 05/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.24.32 | 7,866 | -1,18 | 728 | 5.726 |
| 17.23.42 | 7,868 | -1,16 | 1.193 | 9.387 |
| 17.23.40 | 7,866 | -1,18 | 408 | 3.209 |
| 17.23.40 | 7,868 | -1,16 | 1.522 | 11.975 |
| 17.23.40 | 7,866 | -1,18 | 489 | 3.846 |
| 17.23.40 | 7,864 | -1,21 | 1.812 | 14.250 |
| 17.22.02 | 7,866 | -1,18 | 1.234 | 9.707 |
| 17.22.00 | 7,864 | -1,21 | 1.169 | 9.193 |
| 17.22.00 | 7,866 | -1,18 | 1.640 | 12.900 |
| 17.21.32 | 7,864 | -1,21 | 758 | 5.961 |
| 17.21.32 | 7,862 | -1,23 | 703 | 5.527 |
| 17.21.32 | 7,858 | -1,28 | 518 | 4.070 |
| 17.21.32 | 7,86 | -1,26 | 2.665 | 20.947 |
| 17.21.32 | 7,858 | -1,28 | 428 | 3.363 |
| 17.20.35 | 7,86 | -1,26 | 474 | 3.726 |
| 17.20.35 | 7,862 | -1,23 | 1.429 | 11.235 |
| 17.20.35 | 7,86 | -1,26 | 992 | 7.797 |
| 17.20.35 | 7,858 | -1,28 | 3.017 | 23.708 |
| 17.19.16 | 7,856 | -1,31 | 234 | 1.838 |
| 17.19.07 | 7,854 | -1,33 | 944 | 7.414 |
| 17.18.10 | 7,856 | -1,31 | 943 | 7.408 |
| 17.17.49 | 7,856 | -1,31 | 3.407 | 26.765 |
| 17.17.49 | 7,854 | -1,33 | 1.624 | 12.755 |
| 17.17.41 | 7,852 | -1,36 | 244 | 1.916 |
| 17.17.41 | 7,854 | -1,33 | 1.653 | 12.983 |
| 17.17.41 | 7,856 | -1,31 | 3.566 | 28.014 |
| 17.16.44 | 7,858 | -1,28 | 1.862 | 14.632 |
| 17.16.38 | 7,856 | -1,31 | 737 | 5.790 |
| 17.16.13 | 7,854 | -1,33 | 192 | 1.508 |
| 17.15.53 | 7,856 | -1,31 | 2.892 | 22.720 |