Dati intraday del 05/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.15.06 | 7,858 | -1,28 | 732 | 5.752 |
| 17.15.06 | 7,86 | -1,26 | 704 | 5.533 |
| 17.15.06 | 7,858 | -1,28 | 3.259 | 25.609 |
| 17.15.00 | 7,856 | -1,31 | 1.376 | 10.810 |
| 17.14.09 | 7,854 | -1,33 | 965 | 7.579 |
| 17.14.08 | 7,852 | -1,36 | 5.970 | 46.876 |
| 17.14.03 | 7,856 | -1,31 | 768 | 6.033 |
| 17.14.03 | 7,858 | -1,28 | 1.514 | 11.897 |
| 17.12.36 | 7,86 | -1,26 | 476 | 3.741 |
| 17.11.55 | 7,862 | -1,23 | 1.672 | 13.145 |
| 17.11.54 | 7,86 | -1,26 | 518 | 4.071 |
| 17.11.49 | 7,858 | -1,28 | 518 | 4.070 |
| 17.11.49 | 7,86 | -1,26 | 842 | 6.618 |
| 17.11.48 | 7,858 | -1,28 | 1.502 | 11.803 |
| 17.11.47 | 7,856 | -1,31 | 1.552 | 12.193 |
| 17.10.36 | 7,86 | -1,26 | 493 | 3.875 |
| 17.10.36 | 7,858 | -1,28 | 1.593 | 12.518 |
| 17.10.23 | 7,862 | -1,23 | 518 | 4.073 |
| 17.10.23 | 7,86 | -1,26 | 274 | 2.154 |
| 17.10.23 | 7,862 | -1,23 | 1.103 | 8.672 |
| 17.10.21 | 7,86 | -1,26 | 1.460 | 11.476 |
| 17.09.26 | 7,858 | -1,28 | 1.506 | 11.834 |
| 17.09.23 | 7,858 | -1,28 | 863 | 6.781 |
| 17.09.23 | 7,854 | -1,33 | 1.562 | 12.268 |
| 17.06.46 | 7,86 | -1,26 | 426 | 3.348 |
| 17.06.32 | 7,858 | -1,28 | 945 | 7.426 |
| 17.05.28 | 7,86 | -1,26 | 259 | 2.036 |
| 17.05.24 | 7,858 | -1,28 | 2.706 | 21.264 |
| 17.05.24 | 7,86 | -1,26 | 518 | 4.071 |
| 17.05.23 | 7,862 | -1,23 | 498 | 3.915 |