Dati intraday del 05/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.58 | 7,87 | -1,13 | 560 | 4.407 |
| 17.29.56 | 7,868 | -1,16 | 2.552 | 20.079 |
| 17.29.51 | 7,866 | -1,18 | 346 | 2.722 |
| 17.29.31 | 7,864 | -1,21 | 5.023 | 39.501 |
| 17.29.05 | 7,866 | -1,18 | 276 | 2.171 |
| 17.29.05 | 7,868 | -1,16 | 1.199 | 9.434 |
| 17.29.01 | 7,866 | -1,18 | 568 | 4.468 |
| 17.28.57 | 7,868 | -1,16 | 1.668 | 13.124 |
| 17.28.45 | 7,87 | -1,13 | 1.790 | 14.087 |
| 17.28.40 | 7,868 | -1,16 | 100 | 787 |
| 17.28.40 | 7,87 | -1,13 | 2.000 | 15.740 |
| 17.28.38 | 7,868 | -1,16 | 915 | 7.199 |
| 17.28.38 | 7,87 | -1,13 | 1.577 | 12.411 |
| 17.28.36 | 7,872 | -1,11 | 1.302 | 10.249 |
| 17.28.36 | 7,87 | -1,13 | 298 | 2.345 |
| 17.28.25 | 7,872 | -1,11 | 697 | 5.487 |
| 17.28.21 | 7,87 | -1,13 | 56 | 441 |
| 17.28.08 | 7,868 | -1,16 | 3.925 | 30.882 |
| 17.27.56 | 7,87 | -1,13 | 313 | 2.463 |
| 17.27.44 | 7,868 | -1,16 | 176 | 1.385 |
| 17.27.12 | 7,87 | -1,13 | 540 | 4.250 |
| 17.26.54 | 7,868 | -1,16 | 411 | 3.234 |
| 17.26.45 | 7,866 | -1,18 | 1.442 | 11.343 |
| 17.26.16 | 7,864 | -1,21 | 798 | 6.275 |
| 17.26.07 | 7,862 | -1,23 | 2.577 | 20.260 |
| 17.26.05 | 7,864 | -1,21 | 741 | 5.827 |
| 17.26.00 | 7,862 | -1,23 | 1.000 | 7.862 |
| 17.26.00 | 7,864 | -1,21 | 544 | 4.278 |
| 17.25.17 | 7,866 | -1,18 | 3.597 | 28.294 |
| 17.25.10 | 7,868 | -1,16 | 2.443 | 19.222 |