Auto

ISIN: DE000A2LQ884 - Mercato: XETRA

4,596

-1,75%

valuta in EUR

Ultimo aggiornamento: 19/04/2024 16.59
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.59.46	4,596	-1,75	1	5
16.58.55	4,584	-2,01	103	472
16.58.50	4,582	-2,05	104	477
16.58.46	4,578	-2,14	100	458
16.56.56	4,584	-2,01	860	3.942
16.55.32	4,598	-1,71	261	1.200
16.50.50	4,592	-1,84	2	9
16.50.23	4,576	-2,18	1.021	4.672
16.50.18	4,584	-2,01	201	921
16.50.18	4,582	-2,05	490	2.245
16.50.18	4,576	-2,18	1.182	5.409
16.50.18	4,574	-2,22	1.109	5.073
16.47.14	4,57	-2,31	3.719	16.996
16.47.03	4,558	-2,57	64	292
16.47.03	4,56	-2,52	122	556
16.45.04	4,576	-2,18	2	9
16.45.04	4,574	-2,22	329	1.505
16.45.04	4,572	-2,27	203	928
16.45.04	4,57	-2,31	196	896
16.42.56	4,564	-2,44	82	374
16.30.02	4,572	-2,27	1.250	5.715
16.30.02	4,57	-2,31	14	64
16.30.02	4,574	-2,22	491	2.246
16.27.24	4,568	-2,35	11	50
16.26.30	4,57	-2,31	3.760	17.183
16.26.30	4,562	-2,48	284	1.296
16.26.30	4,564	-2,44	284	1.296
16.26.30	4,566	-2,39	201	918
16.26.30	4,57	-2,31	3.372	15.410
16.26.30	4,578	-2,14	54	247

```