Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Auto1

ISIN: DE000A2LQ884 - Mercato: XETRA

23,94
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.32.1624,04+0,42%210
17.35.1923,94INV.190.675
17.29.3523,82-0,50%93
17.14.5923,80-0,58%33
17.12.2123,82-0,50%5
17.11.0723,80-0,58%7
17.10.1623,82-0,50%227
17.07.3123,80-0,58%8
17.06.1423,82-0,50%33
17.06.0423,80-0,58%2.223
17.00.2923,78-0,67%332
17.00.2823,76-0,75%546
17.00.2523,74-0,84%409
16.59.4923,72-0,92%136
16.52.4323,70-1,00%121
16.47.4523,66-1,17%166
16.47.4523,68-1,09%348
16.43.2423,68-1,09%56
16.43.2123,70-1,00%260
16.41.5723,72-0,92%187
16.41.3523,70-1,00%226
16.41.0723,68-1,09%1.200
16.28.2723,72-0,92%43
16.25.1423,68-1,09%3
16.24.0723,66-1,17%125
16.22.1923,68-1,09%9
16.21.1323,66-1,17%500
16.20.3423,66-1,17%441
16.20.3423,68-1,09%222
16.20.0723,68-1,09%633
OraValoreVar.%Volume
16.20.0723,66-1,17%541
16.20.0723,70-1,00%354
16.19.4923,64-1,25%210
16.09.4923,70-1,00%770
16.09.1123,78-0,67%380
16.07.2223,70-1,00%216
16.07.1823,74-0,84%8
16.07.0823,74-0,84%208
16.07.0823,76-0,75%519
16.04.3823,72-0,92%299
16.04.3623,70-1,00%137
16.00.5723,76-0,75%211
16.00.5723,78-0,67%8
16.00.3623,80-0,58%166
16.00.3223,78-0,67%363
15.59.5923,80-0,58%917
15.57.5423,84-0,42%100
15.56.5023,82-0,50%250
15.56.3923,86-0,33%500
15.56.3223,88-0,25%215
15.53.5223,90-0,17%299
15.53.5223,92-0,08%537
15.53.3423,94INV.2
15.53.0623,96+0,08%974
15.52.0023,94INV.110
15.51.4724,00+0,25%996
15.51.4724,02+0,33%1.121
15.51.4724,00+0,25%2.847
15.51.4723,98+0,17%1.337
15.50.1724,02+0,33%442
OraValoreVar.%Volume
15.44.5324,04+0,42%15
15.44.3024,07+0,54%67
15.40.4524,08+0,58%114
15.38.3424,07+0,54%77
15.35.0424,06+0,50%77
15.33.4724,08+0,58%372
15.32.4824,06+0,50%20
15.31.4824,08+0,58%78
15.31.0724,07+0,54%73
15.30.4424,06+0,50%285
15.30.3024,04+0,42%75
15.23.4224,00+0,25%75
15.21.1124,04+0,42%146
15.20.0024,08+0,58%206
15.19.0824,04+0,42%687
15.19.0824,06+0,50%245
15.17.1724,02+0,33%371
15.10.3624,06+0,50%5
15.03.1124,12+0,75%335
14.53.5424,20+1,09%5
14.52.2824,16+0,92%4
14.50.4424,20+1,09%1
14.50.0224,22+1,17%417
14.42.2424,24+1,25%256
14.40.3224,26+1,34%247
14.40.2024,28+1,42%6
14.38.0024,30+1,50%98
14.37.3624,26+1,34%1.182
14.37.3624,28+1,42%137
14.30.0624,24+1,25%346
OraValoreVar.%Volume
14.29.4024,22+1,17%117
14.29.2024,24+1,25%4
14.26.4524,26+1,34%163
14.26.4524,24+1,25%152
14.22.4924,26+1,34%28
14.22.3924,24+1,25%121
14.22.2224,22+1,17%55
14.22.2224,20+1,09%394
14.22.2224,22+1,17%1
14.22.1924,24+1,25%189

(*) I dati sono limitati agli ultimi 100 contratti.

```