Milano 17:35
50.483 +0,49%
Nasdaq 17:38
30.808 +1,01%
Dow Jones 17:38
51.106 +0,35%
Londra 17:35
10.462 +0,32%
Francoforte 17:35
25.230 +1,17%

Auto1

ISIN: DE000A2LQ884 - Mercato: XETRA

16,47
-4,80%

valuta in EUR

Ultimo aggiornamento: 02/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
17.35.0316,47-4,80%779.753
17.29.5516,50-4,62%119
17.29.3816,48-4,74%2.280
17.29.2216,49-4,68%62
17.29.0016,51-4,57%535
17.28.5216,48-4,74%34
17.28.5216,49-4,68%798
17.28.5216,50-4,62%662
17.28.3616,48-4,74%197
17.28.1216,46-4,86%200
17.27.2116,44-4,97%200
17.26.4116,46-4,86%214
17.26.4116,48-4,74%845
17.26.4116,47-4,80%1.050
17.25.5516,46-4,86%198
17.25.3416,44-4,97%290
17.25.3416,45-4,91%108
17.24.4616,45-4,91%273
17.24.1816,46-4,86%371
17.23.4916,44-4,97%296
17.23.4916,45-4,91%179
17.23.2516,43-5,03%398
17.21.2816,45-4,91%18
17.21.2816,44-4,97%495
17.20.0316,43-5,03%35
17.19.3416,44-4,97%99
17.19.0416,47-4,80%160
17.18.3116,45-4,91%163
17.18.2916,44-4,97%240
17.18.2916,42-5,09%287
OraValoreVar.%Volume
17.17.5316,43-5,03%147
17.17.4316,43-5,03%504
17.17.4316,44-4,97%116
17.17.2616,44-4,97%318
17.17.0416,45-4,91%260
17.17.0116,46-4,86%34
17.17.0016,47-4,80%387
17.16.5416,48-4,74%253
17.14.5616,48-4,74%282
17.14.5616,47-4,80%555
17.14.5616,49-4,68%338
17.13.0816,48-4,74%125
17.12.5716,50-4,62%251
17.11.2116,48-4,74%530
17.11.2116,49-4,68%105
17.11.0916,46-4,86%643
17.11.0916,47-4,80%531
17.11.0516,43-5,03%56
17.11.0116,44-4,97%35
17.10.5916,45-4,91%348
17.10.3316,465-4,83%272
17.09.5916,47-4,80%406
17.09.5916,45-4,91%171
17.09.5416,46-4,86%703
17.09.1616,49-4,68%344
17.08.1116,48-4,74%711
17.07.4216,47-4,80%253
17.07.4016,48-4,74%181
17.07.3916,49-4,68%541
17.06.5316,47-4,80%226
OraValoreVar.%Volume
17.06.3516,47-4,80%565
17.06.3516,49-4,68%259
17.05.5916,49-4,68%342
17.05.5916,47-4,80%106
17.05.1716,49-4,68%418
17.05.1516,48-4,74%374
17.04.4416,51-4,57%110
17.03.5216,49-4,68%270
17.03.3816,51-4,57%222
17.02.0116,48-4,74%151
17.01.5916,51-4,57%1.515
17.01.5816,52-4,51%177
17.01.5816,51-4,57%2
17.01.5416,50-4,62%101
17.01.1816,49-4,68%834
17.01.1816,48-4,74%717
17.00.2816,51-4,57%103
17.00.2816,50-4,62%719
16.59.2516,49-4,68%99
16.59.1916,48-4,74%49
16.59.0516,47-4,80%343
16.59.0216,48-4,74%11
16.59.0016,49-4,68%436
16.58.0416,54-4,39%82
16.58.0116,52-4,51%101
16.58.0116,51-4,57%485
16.56.5116,50-4,62%105
16.56.5116,49-4,68%230
16.56.5116,50-4,62%195
16.55.0916,54-4,39%199
OraValoreVar.%Volume
16.55.0916,53-4,45%199
16.55.0816,50-4,62%34
16.55.0816,51-4,57%99
16.55.0816,53-4,45%98
16.55.0816,55-4,34%347
16.53.1816,52-4,51%260
16.53.1816,50-4,62%98
16.52.5016,46-4,86%146
16.52.5016,49-4,68%138
16.52.4016,48-4,74%89

(*) I dati sono limitati agli ultimi 100 contratti.

```