Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Auto1

ISIN: DE000A2LQ884 - Mercato: XETRA

15,52
-1,59%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1615,52-1,59%261.710
17.29.5315,69-0,51%95
17.29.4515,70-0,44%1.423
17.29.3715,68-0,57%329
17.29.1515,67-0,63%127
17.28.5615,65-0,76%80
17.28.5615,66-0,70%197
17.25.4115,63-0,89%112
17.25.3515,64-0,82%362
17.23.5515,66-0,70%166
17.22.4515,69-0,51%99
17.22.1915,70-0,44%65
17.21.5815,72-0,32%29
17.21.1815,71-0,38%564
17.20.0415,70-0,44%358
17.19.2015,69-0,51%170
17.17.5515,70-0,44%62
17.17.5515,68-0,57%3.174
17.17.4215,67-0,63%167
17.14.2115,64-0,82%866
17.12.3415,63-0,89%227
17.12.0415,62-0,95%248
17.11.2915,61-1,01%517
17.08.1415,62-0,95%217
17.06.3615,67-0,63%236
17.04.4615,68-0,57%273
17.04.2815,69-0,51%619
17.04.1915,68-0,57%201
17.02.5515,70-0,44%554
17.02.5515,71-0,38%330
OraValoreVar.%Volume
17.02.5315,69-0,51%931
16.59.3415,70-0,44%300
16.59.1915,69-0,51%672
16.58.4315,67-0,63%67
16.56.1315,68-0,57%918
16.54.5015,69-0,51%35
16.54.3815,69-0,51%448
16.54.3815,70-0,44%129
16.54.3815,69-0,51%104
16.54.3815,70-0,44%4.600
16.54.3815,70-0,44%222
16.53.3015,72-0,32%38
16.52.5315,73-0,25%176
16.52.3115,75-0,13%282
16.52.2015,76-0,06%266
16.52.2015,75-0,13%567
16.51.3515,73-0,25%187
16.51.0915,74-0,19%281
16.50.0915,76-0,06%303
16.46.3415,73-0,25%93
16.45.4115,75-0,13%324
16.43.2515,76-0,06%9
16.42.0715,74-0,19%56
16.41.4515,72-0,32%155
16.39.3015,76-0,06%434
16.37.1415,74-0,19%211
16.36.1515,73-0,25%387
16.33.0615,745-0,16%244
16.31.4315,75-0,13%138
16.31.3415,755-0,10%216
OraValoreVar.%Volume
16.31.1615,75-0,13%316
16.29.5915,71-0,38%29
16.28.1715,70-0,44%1.120
16.27.4215,68-0,57%1.033
16.26.4415,66-0,70%250
16.26.0615,665-0,67%250
16.24.5015,65-0,76%125
16.23.4915,67-0,63%324
16.23.4915,66-0,70%130
16.23.4015,62-0,95%255
16.23.4015,63-0,89%570
16.23.3915,61-1,01%246
16.22.1515,59-1,14%432
16.17.4015,58-1,20%70
16.17.0415,60-1,08%207
16.16.0815,62-0,95%160
16.15.5515,60-1,08%9
16.15.1915,60-1,08%39
16.15.1915,61-1,01%339
16.14.4015,59-1,14%137
16.14.1415,60-1,08%13
16.14.1315,61-1,01%201
16.11.4715,62-0,95%187
16.11.4715,61-1,01%152
16.08.4515,64-0,82%76
16.08.2115,65-0,76%379
16.08.2115,67-0,63%200
16.07.1015,70-0,44%727
16.07.1015,69-0,51%62
16.06.5115,68-0,57%754
OraValoreVar.%Volume
16.06.1615,69-0,51%696
16.05.1115,68-0,57%658
16.03.4515,67-0,63%415
16.03.3615,66-0,70%3.000
16.03.1215,64-0,82%500
16.02.1515,66-0,70%123
16.00.4515,63-0,89%200
16.00.0315,64-0,82%208
15.57.0915,63-0,89%2
15.56.4515,62-0,95%525

(*) I dati sono limitati agli ultimi 100 contratti.

```