Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Autoliv

Mercato: NYSE

120,89
-2,77%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.14120,885-2,77%100
17.23.14120,88-2,77%100
17.23.14120,89-2,77%100
17.23.14120,885-2,77%100
17.23.14120,89-2,77%500
17.23.14120,895-2,76%100
17.23.14120,89-2,77%100
17.23.13120,885-2,77%120
17.23.13120,90-2,76%100
17.23.13120,88-2,77%200
17.22.47120,795-2,84%100
17.22.19120,775-2,86%100
17.22.12120,80-2,84%100
17.22.12120,775-2,86%300
17.21.59120,805-2,84%200
17.21.30120,76-2,87%200
17.21.29120,78-2,86%200
17.21.29120,785-2,85%100
17.21.21120,86-2,79%100
17.20.25120,97-2,70%400
17.20.25120,98-2,69%300
17.20.20121,00-2,68%100
17.20.16121,005-2,67%300
17.19.51120,97-2,70%400
17.19.46120,98-2,69%100
17.19.41120,96-2,71%100
17.19.13120,91-2,75%100
17.19.09120,915-2,75%200
17.18.30120,875-2,78%200
17.18.13120,835-2,81%100
OraValoreVar.%Volume
17.18.10120,83-2,82%100
17.18.10120,82-2,82%120
17.18.00120,88-2,77%100
17.17.56120,885-2,77%100
17.17.55120,82-2,82%560
17.17.22120,88-2,77%100
17.17.22120,93-2,73%410
17.17.22120,89-2,77%160
17.17.22120,93-2,73%1.016
17.17.22120,92-2,74%300
17.16.51120,84-2,81%100
17.16.49120,885-2,77%100
17.16.44120,845-2,80%400
17.16.15120,85-2,80%100
17.15.04120,86-2,79%100
17.15.04120,87-2,78%100
17.15.03120,80-2,84%100
17.15.02120,79-2,85%500
17.15.02120,78-2,86%100
17.15.02120,75-2,88%100
17.15.02120,69-2,93%200
17.14.06120,70-2,92%200
17.14.01120,67-2,94%200
17.13.50120,66-2,95%300
17.13.31120,625-2,98%100
17.13.25120,63-2,98%100
17.13.25120,70-2,92%100
17.13.25120,69-2,93%100
17.13.25120,63-2,98%100
17.13.25120,69-2,93%100
OraValoreVar.%Volume
17.13.25120,72-2,90%100
17.13.25120,71-2,91%100
17.13.25120,70-2,92%100
17.13.25120,69-2,93%120
17.13.25120,67-2,94%140
17.13.25120,69-2,93%333
17.13.25120,62-2,98%1.115
17.13.22120,555-3,04%100
17.12.54120,56-3,03%200
17.12.26120,565-3,03%200
17.12.26120,55-3,04%100
17.12.26120,53-3,06%100
17.12.26120,57-3,02%100
17.12.26120,565-3,03%100
17.12.23120,65-2,96%200
17.12.23120,625-2,98%200
17.12.21120,63-2,98%100
17.12.20120,66-2,95%100
17.12.20120,615-2,99%100
17.12.20120,61-2,99%200
17.12.20120,595-3,00%100
17.12.20120,615-2,99%200
17.12.20120,60-3,00%100
17.12.20120,595-3,00%100
17.12.20120,63-2,98%200
17.12.20120,615-2,99%200
17.12.20120,595-3,00%100
17.12.20120,59-3,01%100
17.12.20120,64-2,97%200
17.12.20120,615-2,99%400
OraValoreVar.%Volume
17.12.20120,61-2,99%100
17.12.20120,615-2,99%500
17.12.20120,64-2,97%100
17.12.20120,62-2,98%100
17.12.20120,615-2,99%300
17.12.20120,62-2,98%100
17.12.14120,635-2,97%100
17.12.14120,64-2,97%100
17.12.02120,60-3,00%400
17.12.01120,585-3,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```