Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Autoliv

Mercato: NYSE

121,17
-2,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.50121,17-2,54%100
17.34.46121,19-2,53%804
17.34.28121,16-2,55%100
17.34.05121,23-2,49%100
17.34.04121,17-2,54%100
17.34.04121,19-2,53%100
17.34.04121,21-2,51%100
17.34.04121,20-2,52%100
17.34.04121,22-2,50%100
17.33.46121,25-2,48%100
17.32.47121,265-2,47%400
17.32.31121,20-2,52%200
17.32.30121,205-2,51%100
17.31.57121,20-2,52%627
17.31.27121,195-2,52%400
17.31.14121,15-2,56%100
17.31.14121,145-2,56%100
17.31.14121,14-2,57%100
17.31.14121,15-2,56%145
17.31.14121,145-2,56%100
17.31.14121,14-2,57%100
17.31.14121,15-2,56%100
17.31.14121,14-2,57%226
17.31.14121,15-2,56%100
17.31.14121,14-2,57%100
17.31.14121,15-2,56%100
17.31.14121,14-2,57%200
17.31.14121,15-2,56%100
17.31.14121,14-2,57%300
17.31.09121,11-2,59%100
OraValoreVar.%Volume
17.31.09121,10-2,60%110
17.31.09121,11-2,59%100
17.31.09121,10-2,60%100
17.30.36121,02-2,66%100
17.29.56121,025-2,66%100
17.29.45121,01-2,67%400
17.29.41120,99-2,69%100
17.29.34120,98-2,69%100
17.29.03120,925-2,74%100
17.28.53120,96-2,71%100
17.28.53120,92-2,74%337
17.28.53120,85-2,80%100
17.28.53120,92-2,74%398
17.27.49120,86-2,79%100
17.27.32120,87-2,78%300
17.27.32120,875-2,78%100
17.27.32120,88-2,77%100
17.27.32120,875-2,78%200
17.27.16120,85-2,80%100
17.27.11120,82-2,82%400
17.27.10120,80-2,84%100
17.27.10120,82-2,82%307
17.27.08120,88-2,77%200
17.26.43120,85-2,80%200
17.25.25120,86-2,79%500
17.23.36120,87-2,78%100
17.23.26120,88-2,77%200
17.23.14120,885-2,77%100
17.23.14120,88-2,77%100
17.23.14120,89-2,77%100
OraValoreVar.%Volume
17.23.14120,885-2,77%100
17.23.14120,89-2,77%500
17.23.14120,895-2,76%100
17.23.14120,89-2,77%100
17.23.13120,885-2,77%120
17.23.13120,90-2,76%100
17.23.13120,88-2,77%200
17.22.47120,795-2,84%100
17.22.19120,775-2,86%100
17.22.12120,80-2,84%100
17.22.12120,775-2,86%300
17.21.59120,805-2,84%200
17.21.30120,76-2,87%200
17.21.29120,78-2,86%200
17.21.29120,785-2,85%100
17.21.21120,86-2,79%100
17.20.25120,97-2,70%400
17.20.25120,98-2,69%300
17.20.20121,00-2,68%100
17.20.16121,005-2,67%300
17.19.51120,97-2,70%400
17.19.46120,98-2,69%100
17.19.41120,96-2,71%100
17.19.13120,91-2,75%100
17.19.09120,915-2,75%200
17.18.30120,875-2,78%200
17.18.13120,835-2,81%100
17.18.10120,83-2,82%100
17.18.10120,82-2,82%120
17.18.00120,88-2,77%100
OraValoreVar.%Volume
17.17.56120,885-2,77%100
17.17.55120,82-2,82%560
17.17.22120,88-2,77%100
17.17.22120,93-2,73%410
17.17.22120,89-2,77%160
17.17.22120,93-2,73%1.016
17.17.22120,92-2,74%300
17.16.51120,84-2,81%100
17.16.49120,885-2,77%100
17.16.44120,845-2,80%400

(*) I dati sono limitati agli ultimi 100 contratti.

```