Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Autoliv

Mercato: NYSE

102,53
-2,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.03102,53INV.81.073
20.59.59102,47-0,06%231
20.59.59102,53INV.106
20.59.59102,525INV.100
20.59.59102,49-0,04%100
20.59.54102,51-0,02%847
20.59.54102,56+0,03%100
20.59.54102,53INV.700
20.59.54102,57+0,04%100
20.59.50102,631+0,10%107
20.59.49102,555+0,02%155
20.59.49102,56+0,03%100
20.59.49102,57+0,04%100
20.59.49102,56+0,03%100
20.59.49102,54+0,01%200
20.59.45102,545+0,01%100
20.59.42102,56+0,03%100
20.59.41102,57+0,04%114
20.59.40102,59+0,06%100
20.59.40102,58+0,05%201
20.59.40102,59+0,06%100
20.59.40102,58+0,05%498
20.59.40102,59+0,06%100
20.59.38102,60+0,07%197
20.59.33102,62+0,09%100
20.59.33102,57+0,04%898
20.59.28102,55+0,02%500
20.59.14102,53INV.200
20.59.14102,555+0,02%442
20.59.01102,52-0,01%400
OraValoreVar.%Volume
20.59.01102,51-0,02%300
20.59.01102,52-0,01%1.754
20.58.54102,505-0,02%400
20.58.44102,495-0,03%200
20.58.40102,50-0,03%400
20.58.35102,515-0,01%100
20.58.35102,53INV.133
20.58.34102,515-0,01%100
20.58.34102,50-0,03%400
20.58.32102,53INV.400
20.58.32102,54+0,01%200
20.58.30102,56+0,03%300
20.58.28102,55+0,02%500
20.58.28102,56+0,03%500
20.58.28102,55+0,02%100
20.58.26102,565+0,03%100
20.58.23102,58+0,05%100
20.58.23102,571+0,04%400
20.58.22102,565+0,03%100
20.58.16102,58+0,05%271
20.58.13102,5825+0,05%100
20.58.13102,58+0,05%200
20.58.07102,59+0,06%400
20.58.07102,58+0,05%774
20.58.05102,56+0,03%524
20.58.03102,55+0,02%1.188
20.58.01102,565+0,03%100
20.58.01102,57+0,04%100
20.58.00102,565+0,03%200
20.57.29102,555+0,02%100
OraValoreVar.%Volume
20.57.28102,54+0,01%300
20.57.28102,55+0,02%100
20.57.26102,52-0,01%400
20.57.26102,53INV.300
20.57.23102,50-0,03%100
20.57.23102,51-0,02%400
20.57.23102,50-0,03%200
20.57.23102,51-0,02%183
20.57.23102,50-0,03%400
20.57.21102,49-0,04%503
20.57.14102,48-0,05%100
20.57.01102,49-0,04%500
20.56.58102,48-0,05%1.317
20.56.56102,47-0,06%800
20.56.41102,46-0,07%100
20.56.40102,47-0,06%200
20.56.36102,495-0,03%1.000
20.56.20102,50-0,03%300
20.56.16102,51-0,02%300
20.56.10102,53INV.100
20.56.08102,55+0,02%500
20.56.03102,54+0,01%500
20.55.56102,57+0,04%600
20.55.44102,565+0,03%300
20.55.40102,56+0,03%100
20.55.37102,57+0,04%100
20.55.29102,59+0,06%100
20.55.28102,58+0,05%100
20.55.28102,59+0,06%155
20.55.28102,58+0,05%100
OraValoreVar.%Volume
20.55.24102,54+0,01%500
20.55.20102,505-0,02%200
20.55.17102,51-0,02%100
20.55.16102,505-0,02%300
20.55.10102,50-0,03%200
20.55.07102,52-0,01%200
20.55.03102,53INV.200
20.55.02102,56+0,03%600
20.55.02102,57+0,04%200
20.55.01102,58+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```