Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Autoliv

Mercato: NYSE

117,52
+3,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03117,52INV.91.174
21.59.59117,55+0,03%572
21.59.55117,48-0,03%242
21.59.55117,53+0,01%100
21.59.53117,51-0,01%200
21.59.53117,53+0,01%100
21.59.53117,48-0,03%100
21.59.49117,51-0,01%400
21.59.44117,48-0,03%100
21.59.43117,49-0,03%100
21.59.42117,51-0,01%100
21.59.41117,48-0,03%100
21.59.41117,47-0,04%100
21.59.31117,505-0,01%400
21.59.31117,50-0,02%400
21.59.31117,51-0,01%150
21.59.30117,48-0,03%100
21.59.30117,51-0,01%100
21.59.30117,49-0,03%100
21.59.30117,48-0,03%100
21.59.30117,49-0,03%200
21.59.30117,48-0,03%700
21.59.30117,49-0,03%200
21.59.30117,50-0,02%100
21.59.30117,5025-0,01%100
21.59.30117,505-0,01%100
21.59.30117,52INV.100
21.59.30117,53+0,01%254
21.59.25117,535+0,01%100
21.59.25117,53+0,01%100
OraValoreVar.%Volume
21.59.25117,535+0,01%100
21.59.24117,575+0,05%100
21.59.23117,565+0,04%100
21.59.20117,63+0,09%100
21.59.20117,65+0,11%100
21.59.20117,625+0,09%400
21.59.20117,62+0,09%100
21.59.20117,625+0,09%300
21.59.20117,64+0,10%300
21.59.20117,625+0,09%442
21.59.17117,58+0,05%200
21.59.01117,64+0,10%100
21.58.58117,59+0,06%325
21.58.55117,55+0,03%300
21.58.55117,59+0,06%500
21.58.53117,58+0,05%700
21.58.53117,57+0,04%100
21.58.53117,545+0,02%400
21.58.51117,54+0,02%100
21.58.51117,56+0,03%100
21.58.51117,55+0,03%100
21.58.51117,56+0,03%400
21.58.51117,55+0,03%200
21.58.51117,56+0,03%100
21.58.51117,55+0,03%100
21.58.51117,56+0,03%100
21.58.51117,55+0,03%100
21.58.51117,56+0,03%100
21.58.51117,55+0,03%100
21.58.51117,56+0,03%100
OraValoreVar.%Volume
21.58.51117,55+0,03%100
21.58.51117,56+0,03%100
21.58.51117,55+0,03%100
21.58.51117,56+0,03%100
21.58.51117,57+0,04%803
21.58.51117,54+0,02%700
21.58.46117,51-0,01%400
21.58.45117,48-0,03%200
21.58.45117,51-0,01%200
21.58.45117,48-0,03%300
21.58.45117,51-0,01%175
21.58.45117,48-0,03%100
21.58.45117,51-0,01%100
21.58.45117,505-0,01%200
21.58.45117,48-0,03%200
21.58.45117,49-0,03%100
21.58.45117,505-0,01%200
21.58.45117,49-0,03%2.005
21.58.42117,50-0,02%200
21.58.42117,5575+0,03%100
21.58.42117,49-0,03%300
21.58.41117,565+0,04%200
21.58.41117,53+0,01%170
21.58.41117,57+0,04%100
21.58.41117,565+0,04%200
21.58.41117,53+0,01%300
21.58.41117,565+0,04%100
21.58.40117,49-0,03%100
21.58.31117,59+0,06%100
21.58.31117,60+0,07%100
OraValoreVar.%Volume
21.58.31117,63+0,09%555
21.58.31117,60+0,07%300
21.58.31117,61+0,08%200
21.58.31117,63+0,09%3.300
21.58.28117,695+0,15%200
21.58.19117,69+0,14%100
21.58.19117,695+0,15%100
21.58.19117,69+0,14%100
21.58.19117,6875+0,14%100
21.58.19117,695+0,15%301

(*) I dati sono limitati agli ultimi 100 contratti.

```