Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Autolus Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

1,63
+3,82%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.011,63INV.280.636
21.59.581,645+0,92%303
21.59.561,65+1,23%1.021
21.59.551,645+0,92%100
21.59.551,64+0,61%3.200
21.58.541,645+0,92%100
21.58.511,65+1,23%100
21.58.371,645+0,92%200
21.58.341,65+1,23%100
21.58.001,645+0,92%349
21.57.591,64+0,61%200
21.57.451,645+0,92%1.000
21.57.421,6437+0,84%500
21.57.271,645+0,92%1.120
21.57.201,64+0,61%380
21.57.201,645+0,92%180
21.55.411,6472+1,06%500
21.55.271,64+0,61%400
21.55.201,645+0,92%100
21.55.201,64+0,61%800
21.55.141,645+0,92%120
21.55.141,64+0,61%1.743
21.55.081,645+0,92%120
21.55.081,64+0,61%1.550
21.55.001,645+0,92%10.043
21.55.001,64+0,61%100
21.55.001,645+0,92%800
21.55.001,64+0,61%4.380
21.55.001,645+0,92%400
21.55.001,64+0,61%500
OraValoreVar.%Volume
21.55.001,645+0,92%100
21.55.001,64+0,61%4.160
21.54.421,645+0,92%2.000
21.53.441,65+1,23%100
21.53.411,6529+1,40%1.000
21.53.301,65+1,23%100
21.51.371,655+1,53%1.505
21.51.311,6571+1,66%188
21.50.521,66+1,84%100
21.50.521,655+1,53%600
21.50.511,655+1,53%100
21.50.351,66+1,84%5.405
21.50.241,665+2,15%241
21.50.241,66+1,84%12.160
21.50.221,665+2,15%100
21.50.211,66+1,84%300
21.50.091,665+2,15%200
21.49.561,66+1,84%700
21.49.531,659+1,78%600
21.49.531,66+1,84%6.264
21.48.361,655+1,53%200
21.48.201,65+1,23%100
21.48.011,655+1,53%100
21.47.571,6535+1,44%1.000
21.46.301,65+1,23%100
21.46.091,655+1,53%200
21.45.561,65+1,23%200
21.45.511,6566+1,63%3.197
21.45.191,655+1,53%100
21.45.091,65+1,23%580
OraValoreVar.%Volume
21.44.551,6502+1,24%1.000
21.44.301,65+1,23%100
21.44.271,655+1,53%682
21.42.351,65+1,23%526
21.40.081,655+1,53%100
21.39.091,65+1,23%1.400
21.38.541,655+1,53%465
21.37.061,65+1,23%300
21.36.531,655+1,53%100
21.36.471,65+1,23%1.644
21.36.411,655+1,53%100
21.36.381,65+1,23%931
21.36.271,655+1,53%993
21.36.271,65+1,23%12.964
21.36.261,645+0,92%500
21.36.131,65+1,23%2.327
21.36.131,645+0,92%2.800
21.36.131,65+1,23%1.274
21.35.051,645+0,92%200
21.34.351,65+1,23%173
21.34.341,645+0,92%2.300
21.33.551,65+1,23%100
21.33.341,645+0,92%269
21.33.141,6433+0,82%100
21.30.451,645+0,92%1.000
21.30.071,65+1,23%1.672
21.29.181,645+0,92%115
21.29.171,64+0,61%4.128
21.26.021,645+0,92%600
21.26.011,65+1,23%100
OraValoreVar.%Volume
21.26.011,645+0,92%2.600
21.25.401,6448+0,91%5.000
21.24.521,645+0,92%100
21.22.431,65+1,23%100
21.22.051,645+0,92%201
21.20.551,645+0,92%216
21.20.551,65+1,23%100
21.20.191,65+1,23%100
21.18.061,645+0,92%3.641
21.17.531,64+0,61%614

(*) I dati sono limitati agli ultimi 100 contratti.

```