Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Autolus Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

1,42
+7,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,42INV.100.750
21.59.541,425+0,35%263
21.59.541,42INV.846
21.59.531,425+0,35%120
21.59.531,42INV.6.309
21.59.501,425+0,35%2.933
21.59.501,42INV.700
21.59.461,425+0,35%4.168
21.59.391,42INV.1.141
21.59.221,425+0,35%759
21.59.181,42INV.300
21.59.171,425+0,35%476
21.59.111,42INV.300
21.59.091,425+0,35%300
21.59.071,42INV.160
21.59.071,425+0,35%3.897
21.59.071,42INV.8.537
21.57.421,425+0,35%540
21.57.311,4275+0,53%500
21.56.411,425+0,35%553
21.56.321,43+0,70%300
21.56.061,425+0,35%300
21.56.061,4288+0,62%250
21.55.471,425+0,35%696
21.55.301,43+0,70%850
21.54.591,425+0,35%604
21.54.581,43+0,70%159
21.54.581,425+0,35%441
21.54.401,43+0,70%1.500
21.54.201,425+0,35%766
OraValoreVar.%Volume
21.54.101,43+0,70%1.400
21.52.111,425+0,35%815
21.50.521,4212+0,08%250
21.50.181,425+0,35%3.168
21.50.061,42INV.1.900
21.50.061,425+0,35%232
21.50.061,42INV.4.056
21.50.061,425+0,35%3.144
21.50.061,42INV.9.034
21.50.061,415-0,35%500
21.50.011,42INV.300
21.50.011,415-0,35%1.000
21.50.001,42INV.1.761
21.49.231,41-0,70%100
21.49.111,415-0,35%2.673
21.49.071,41-0,70%1.600
21.48.551,415-0,35%7.384
21.48.501,41-0,70%225
21.48.501,415-0,35%5.723
21.48.271,42INV.300
21.46.301,415-0,35%300
21.45.241,42INV.721
21.45.071,41-0,70%3.790
21.44.431,415-0,35%700
21.43.491,4194-0,04%104
21.43.091,41-0,70%1.140
21.39.231,415-0,35%4.416
21.39.181,41-0,70%15.052
21.39.141,405-1,06%1.148
21.38.571,4013-1,32%250
OraValoreVar.%Volume
21.35.141,404-1,13%190
21.33.401,405-1,06%743
21.32.431,41-0,70%800
21.32.101,405-1,06%100
21.31.471,4013-1,32%150
21.31.281,405-1,06%820
21.31.261,4013-1,32%150
21.17.261,405-1,06%637
21.17.001,40-1,41%100
21.15.551,405-1,06%425
21.15.381,4072-0,90%150
21.13.511,405-1,06%400
21.12.451,4015-1,30%100
21.11.451,405-1,06%200
21.10.291,4086-0,80%740
21.03.371,405-1,06%100
21.03.361,40-1,41%199
20.56.361,405-1,06%1.354
20.56.351,41-0,70%2.210
20.56.351,415-0,35%100
20.56.351,41-0,70%500
20.56.351,415-0,35%100
20.56.161,41-0,70%134
20.55.311,415-0,35%100
20.55.291,41-0,70%150
20.52.321,415-0,35%200
20.52.281,41-0,70%300
20.52.221,415-0,35%500
20.51.501,41-0,70%200
20.51.381,415-0,35%678
OraValoreVar.%Volume
20.50.331,41-0,70%300
20.49.241,415-0,35%800
20.49.101,42INV.500
20.49.021,415-0,35%300
20.48.551,42INV.100
20.48.451,415-0,35%115
20.48.291,4187-0,09%150
20.48.281,42INV.300
20.48.231,415-0,35%325
20.48.001,41-0,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```