Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Autolus Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

1,615
+1,57%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.541,615+1,57%238
21.59.501,62+1,89%8.397
21.59.501,615+1,57%632
21.59.461,62+1,89%300
21.59.421,615+1,57%450
21.59.331,62+1,89%100
21.59.071,62+1,89%3.200
21.59.071,61+1,26%3.200
21.59.071,62+1,89%3.392
21.59.071,615+1,57%600
21.59.071,62+1,89%623
21.59.071,615+1,57%900
21.59.061,615+1,57%400
21.59.061,62+1,89%15.552
21.59.061,615+1,57%2.255
21.59.061,62+1,89%50.526
21.59.061,615+1,57%8.233
21.59.061,62+1,89%1.100
21.59.061,615+1,57%400
21.59.061,62+1,89%1.400
21.59.061,615+1,57%1.252
21.59.061,62+1,89%2.680
21.59.061,615+1,57%4.805
21.59.061,62+1,89%4.523
21.59.061,615+1,57%4.505
21.59.061,62+1,89%8.080
21.59.061,615+1,57%100
21.59.061,62+1,89%8.700
21.59.061,61+1,26%720
21.59.061,62+1,89%14.879
OraValoreVar.%Volume
21.59.061,615+1,57%1.319
21.59.061,62+1,89%21.848
21.59.061,615+1,57%5.166
21.59.061,62+1,89%500
21.59.061,615+1,57%2.390
21.59.061,62+1,89%16.800
21.59.061,615+1,57%2.890
21.59.061,62+1,89%2.325
21.59.061,615+1,57%1.700
21.59.061,62+1,89%45.220
21.59.061,618+1,76%2.500
21.59.061,62+1,89%1.508
21.59.061,61+1,26%60.364
21.59.061,605+0,94%500
21.59.061,61+1,26%4.700
21.59.061,608+1,13%2.000
21.59.051,61+1,26%500
21.59.051,605+0,94%1.590
21.59.011,61+1,26%200
21.58.531,605+0,94%1.397
21.58.361,61+1,26%300
21.58.301,605+0,94%500
21.58.241,61+1,26%2.000
21.58.221,605+0,94%2.381
21.58.031,61+1,26%400
21.57.061,605+0,94%500
21.57.051,61+1,26%608
21.57.001,605+0,94%200
21.56.581,61+1,26%5.753
21.56.541,605+0,94%400
OraValoreVar.%Volume
21.55.571,60+0,63%1.500
21.55.251,605+0,94%200
21.55.181,61+1,26%1.628
21.55.161,605+0,94%1.712
21.55.131,61+1,26%3.004
21.55.131,605+0,94%300
21.55.081,61+1,26%6.253
21.54.021,615+1,57%100
21.53.371,6102+1,27%3.800
21.53.361,61+1,26%1.182
21.52.591,615+1,57%200
21.52.121,6101+1,26%2.000
21.50.061,615+1,57%100
21.50.011,615+1,57%2.240
21.50.011,61+1,26%6.500
21.50.001,61+1,26%10.437
21.50.001,615+1,57%100
21.49.571,61+1,26%100
21.49.361,615+1,57%625
21.49.281,61+1,26%1.100
21.49.171,615+1,57%1.400
21.48.521,61+1,26%100
21.48.501,615+1,57%100
21.48.441,61+1,26%100
21.48.201,61+1,26%1.150
21.48.201,615+1,57%200
21.48.171,615+1,57%250
21.48.081,61+1,26%200
21.47.551,615+1,57%100
21.47.401,61+1,26%200
OraValoreVar.%Volume
21.47.361,615+1,57%436
21.47.361,61+1,26%200
21.47.311,615+1,57%3.900
21.47.241,61+1,26%6.609
21.47.241,615+1,57%300
21.47.241,61+1,26%2.500
21.47.241,615+1,57%600
21.47.001,61+1,26%1.990
21.46.441,605+0,94%100
21.46.201,61+1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```