Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Autolus Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

1,32
-5,71%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.571,31-0,76%5.446
20.59.561,32INV.1.807
20.59.561,315-0,38%5.027
20.59.541,32INV.500
20.59.531,31-0,76%101
20.59.531,32INV.100
20.59.531,315-0,38%146
20.59.531,31-0,76%41.912
20.59.501,315-0,38%793
20.59.491,3198-0,02%15.000
20.59.481,315-0,38%500
20.59.471,31-0,76%3.800
20.59.471,315-0,38%3.429
20.59.391,3163-0,28%1.000
20.59.371,31-0,76%100
20.59.291,315-0,38%100
20.59.191,31-0,76%100
20.59.161,315-0,38%300
20.59.091,32INV.621
20.59.091,317-0,23%346
20.58.571,315-0,38%3.500
20.58.441,32INV.304
20.58.391,315-0,38%1.076
20.58.301,318-0,15%322
20.58.301,32INV.487
20.58.271,315-0,38%1.835
20.58.161,32INV.372
20.58.161,315-0,38%100
20.58.151,32INV.1.426
20.58.111,315-0,38%2.844
OraValoreVar.%Volume
20.58.061,31-0,76%113
20.58.051,32INV.372
20.58.051,315-0,38%2.700
20.58.041,32INV.372
20.58.041,315-0,38%6.216
20.58.041,32INV.100
20.58.041,315-0,38%100
20.58.041,32INV.45.032
20.58.011,325+0,38%400
20.57.581,32INV.1.255
20.57.441,325+0,38%894
20.57.331,32INV.1.572
20.57.191,325+0,38%100
20.57.041,32INV.51.661
20.56.571,325+0,38%100
20.56.531,3269+0,52%373
20.56.461,32INV.347
20.56.401,325+0,38%100
20.56.161,32INV.3.427
20.55.571,33+0,76%200
20.55.471,32INV.6.200
20.54.541,325+0,38%1.134
20.54.531,33+0,76%415
20.54.531,325+0,38%100
20.54.531,33+0,76%192
20.54.511,325+0,38%100
20.54.321,3272+0,55%105
20.53.161,325+0,38%1.528
20.53.161,33+0,76%442
20.52.001,325+0,38%2.400
OraValoreVar.%Volume
20.51.591,32INV.290
20.51.461,325+0,38%300
20.51.391,32INV.400
20.51.381,33+0,76%105
20.51.261,325+0,38%4.000
20.51.241,33+0,76%600
20.51.241,325+0,38%305
20.51.241,33+0,76%8.413
20.51.241,325+0,38%200
20.51.241,33+0,76%2.327
20.51.241,325+0,38%913
20.51.241,33+0,76%5.278
20.51.241,325+0,38%100
20.51.241,35+2,27%111.438
20.51.171,33+0,76%110
20.50.431,325+0,38%1.295
20.50.421,33+0,76%47.451
20.50.421,325+0,38%880
20.50.311,3273+0,55%406
20.50.171,325+0,38%1.100
20.50.161,32INV.354
20.48.391,325+0,38%324
20.48.301,3266+0,50%100
20.48.221,3281+0,61%3.749
20.48.071,325+0,38%200
20.47.591,33+0,76%350
20.47.591,328+0,61%1.006
20.47.581,325+0,38%1.456
20.47.581,33+0,76%7.694
20.47.351,335+1,14%100
OraValoreVar.%Volume
20.47.291,33+0,76%300
20.46.311,335+1,14%300
20.46.201,3397+1,49%216
20.45.511,335+1,14%300
20.45.311,33+0,76%200
20.45.311,3399+1,51%1.000
20.43.451,335+1,14%7.750
20.43.441,3394+1,47%7.443
20.43.381,335+1,14%100
20.43.251,33+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```