Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Autolus Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

2,109
-0,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.112,1091-0,04%118
20.28.072,105-0,24%500
20.27.542,11INV.400
20.27.512,10-0,47%100
20.27.512,105-0,24%100
20.27.512,11INV.5.920
20.25.502,115+0,24%143
20.25.452,1113+0,06%100
20.25.392,115+0,24%142
20.25.202,115+0,24%243
20.25.202,11INV.100
20.25.072,12+0,47%3.678
20.24.252,125+0,71%451
20.24.192,12+0,47%12.148
20.24.192,115+0,24%100
20.24.192,12+0,47%12.697
20.24.192,115+0,24%100
20.24.192,12+0,47%5.590
20.24.192,115+0,24%200
20.24.192,12+0,47%2.110
20.24.192,115+0,24%100
20.24.192,12+0,47%1.108
20.24.192,115+0,24%200
20.24.192,12+0,47%200
20.24.192,115+0,24%243
20.24.192,12+0,47%539
20.24.192,115+0,24%243
20.24.192,12+0,47%1.690
20.24.192,115+0,24%610
20.24.112,11INV.100
OraValoreVar.%Volume
20.22.522,1011-0,42%244
20.22.122,11INV.200
20.21.442,105-0,24%100
20.21.422,11INV.100
20.21.422,1082-0,09%100
20.21.422,1095-0,02%100
20.21.202,1092-0,04%1.500
20.20.592,11INV.100
20.18.472,105-0,24%600
20.18.472,11INV.6.258
20.18.272,115+0,24%1.539
20.17.282,12+0,47%100
20.17.232,1111+0,05%250
20.17.232,11INV.5.100
20.17.232,1109+0,04%2.100
20.17.232,11INV.7.900
20.17.232,1125+0,12%600
20.17.232,115+0,24%714
20.17.232,11INV.500
20.17.232,115+0,24%114
20.17.232,11INV.500
20.17.232,115+0,24%1.314
20.17.232,11INV.3.600
20.17.232,115+0,24%200
20.17.232,11INV.4.200
20.17.232,11INV.14.090
20.17.032,115+0,24%1.114
20.16.442,12+0,47%7.400
20.16.442,125+0,71%114
20.16.442,12+0,47%1.500
OraValoreVar.%Volume
20.16.442,125+0,71%100
20.16.442,12+0,47%1.703
20.16.442,13+0,95%4.066
20.16.442,135+1,18%214
20.16.442,13+0,95%692
20.15.442,135+1,18%618
20.15.322,139+1,37%300
20.15.212,135+1,18%110
20.15.212,13+0,95%2.532
20.14.362,125+0,71%500
20.14.252,13+0,95%100
20.11.282,135+1,18%100
20.11.282,1309+0,99%336
20.05.002,135+1,18%300
20.04.282,14+1,42%100
20.04.032,135+1,18%200
20.04.012,14+1,42%200
20.01.552,135+1,18%300
20.01.492,14+1,42%100
20.01.092,135+1,18%700
20.01.002,14+1,42%200
20.00.582,135+1,18%1.200
20.00.282,13+0,95%125
20.00.192,135+1,18%200
20.00.062,14+1,42%100
19.59.592,135+1,18%200
19.59.592,14+1,42%100
19.57.142,135+1,18%100
19.57.072,1325+1,07%100
19.57.072,13+0,95%400
OraValoreVar.%Volume
19.57.072,14+1,42%3.431
19.56.562,145+1,66%100
19.56.552,1491+1,85%152
19.56.482,14+1,42%500
19.55.352,145+1,66%300
19.55.192,14+1,42%2.525
19.55.192,1399+1,42%513
19.55.062,135+1,18%100
19.54.512,14+1,42%100
19.54.452,135+1,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```