Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Autolus Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

1,57
+6,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,57+6,08%34.569
21.59.581,58+6,76%1.000
21.59.571,575+6,42%3.310
21.59.521,57+6,08%2.019
21.59.521,575+6,42%100
21.59.441,57+6,08%4.545
21.59.311,575+6,42%2.000
21.59.271,57+6,08%7.350
21.59.021,575+6,42%690
21.58.521,5739+6,34%1.100
21.58.251,5731+6,29%200
21.57.461,57+6,08%1.761
21.57.461,575+6,42%1.500
21.57.461,57+6,08%27.739
21.57.461,575+6,42%140
21.57.371,565+5,74%1.274
21.57.351,57+6,08%100
21.57.331,565+5,74%400
21.57.261,57+6,08%2.905
21.57.241,565+5,74%263
21.57.241,57+6,08%725
21.57.211,565+5,74%5.430
21.56.461,57+6,08%2.075
21.56.351,5702+6,09%170
21.55.371,575+6,42%6.349
21.54.361,57+6,08%2.000
21.54.361,5725+6,25%2.000
21.54.361,575+6,42%600
21.54.361,57+6,08%45.222
21.54.101,575+6,42%100
OraValoreVar.%Volume
21.52.381,57+6,08%147
21.52.241,5703+6,10%21.710
21.52.241,57+6,08%220
21.52.221,5725+6,25%1.000
21.52.041,57+6,08%1.535
21.52.041,575+6,42%100
21.52.041,57+6,08%1.125
21.51.201,575+6,42%1.516
21.51.121,58+6,76%100
21.51.121,575+6,42%2.682
21.51.101,57+6,08%2.016
21.51.101,58+6,76%800
21.51.101,57+6,08%19.913
21.50.311,565+5,74%610
21.50.211,5601+5,41%232
21.48.551,565+5,74%101
21.48.541,56+5,41%143
21.47.341,565+5,74%235
21.47.331,56+5,41%100
21.45.261,565+5,74%125
21.45.201,56+5,41%100
21.45.091,565+5,74%3.618
21.44.521,57+6,08%100
21.44.421,565+5,74%442
21.44.221,57+6,08%100
21.44.201,565+5,74%258
21.43.521,57+6,08%100
21.43.481,565+5,74%114
21.43.321,57+6,08%100
21.43.221,565+5,74%500
OraValoreVar.%Volume
21.43.141,57+6,08%100
21.43.051,565+5,74%458
21.42.341,57+6,08%100
21.42.251,565+5,74%246
21.42.061,57+6,08%100
21.41.531,565+5,74%247
21.41.361,57+6,08%100
21.38.321,565+5,74%400
21.38.271,56+5,41%200
21.38.241,565+5,74%134
21.38.141,5699+6,07%20.000
21.37.341,565+5,74%541
21.36.491,56+5,41%100
21.36.391,57+6,08%5.824
21.35.311,565+5,74%200
21.35.211,57+6,08%100
21.35.041,56+5,41%100
21.34.591,565+5,74%200
21.34.591,56+5,41%15.000
21.34.581,565+5,74%3.534
21.34.581,56+5,41%1.599
21.34.581,5617+5,52%3.565
21.34.581,565+5,74%1.300
21.34.281,57+6,08%100
21.34.241,565+5,74%500
21.33.511,57+6,08%100
21.33.351,56+5,41%45.000
21.33.051,57+6,08%100
21.32.531,565+5,74%715
21.32.371,56+5,41%44.030
OraValoreVar.%Volume
21.32.301,555+5,07%200
21.32.211,56+5,41%20.000
21.31.541,555+5,07%200
21.31.511,56+5,41%200
21.31.461,5585+5,30%212
21.31.191,555+5,07%545
21.29.491,56+5,41%100
21.29.371,555+5,07%165
21.29.351,5577+5,25%100
21.29.341,555+5,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```