Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Autolus Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

1,855
-2,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.581,855INV.251
21.59.561,86+0,27%2.749
21.59.561,855INV.2.783
21.59.551,85-0,27%4.845
21.59.451,855INV.900
21.59.441,85-0,27%1.087
21.59.391,855INV.500
21.59.381,85-0,27%5.300
21.59.311,855INV.6.442
21.59.271,85-0,27%200
21.58.471,85-0,27%3.251
21.58.471,855INV.600
21.58.471,8599+0,26%1.448
21.58.471,855INV.4.170
21.58.471,86+0,27%400
21.58.471,855INV.1.500
21.58.471,855INV.2.260
21.57.421,86+0,27%720
21.57.351,865+0,54%1.537
21.57.191,86+0,27%990
21.57.031,8689+0,75%750
21.56.571,865+0,54%100
21.56.511,86+0,27%800
21.56.091,86+0,27%700
21.56.091,865+0,54%918
21.56.041,87+0,81%100
21.55.491,86+0,27%2.600
21.55.481,865+0,54%100
21.55.441,87+0,81%100
21.55.311,86+0,27%1.200
OraValoreVar.%Volume
21.55.011,865+0,54%2.800
21.54.561,8699+0,80%1.635
21.54.561,865+0,54%2.100
21.54.561,87+0,81%1.635
21.54.561,865+0,54%330
21.54.561,87+0,81%150
21.54.271,865+0,54%5.928
21.54.181,87+0,81%8.761
21.54.131,875+1,08%300
21.54.121,87+0,81%15.283
21.53.451,875+1,08%100
21.53.431,87+0,81%800
21.53.361,875+1,08%100
21.53.311,87+0,81%200
21.53.181,875+1,08%700
21.53.121,87+0,81%200
21.52.571,875+1,08%500
21.52.551,87+0,81%2.200
21.52.481,875+1,08%300
21.52.401,875+1,08%2.200
21.52.401,87+0,81%600
21.52.361,87+0,81%200
21.52.281,875+1,08%100
21.52.261,87+0,81%409
21.52.061,875+1,08%200
21.51.381,87+0,81%683
21.51.071,875+1,08%100
21.50.581,8701+0,81%267
21.50.571,875+1,08%707
21.50.351,8709+0,86%419
OraValoreVar.%Volume
21.50.081,87+0,81%600
21.50.011,875+1,08%776
21.50.001,87+0,81%600
21.49.141,875+1,08%100
21.49.131,87+0,81%1.605
21.48.531,875+1,08%100
21.47.041,87+0,81%100
21.46.571,875+1,08%161
21.45.291,875+1,08%500
21.45.291,87+0,81%200
21.44.391,875+1,08%190
21.44.391,87+0,81%918
21.42.181,87+0,81%100
21.42.101,875+1,08%189
21.41.031,87+0,81%2.891
21.39.391,875+1,08%1.500
21.39.381,87+0,81%1.100
21.39.381,875+1,08%2.200
21.39.381,87+0,81%2.068
21.39.381,8705+0,84%900
21.39.381,87+0,81%969
21.39.381,875+1,08%3.413
21.39.381,87+0,81%19.296
21.39.381,865+0,54%2.339
21.39.381,87+0,81%200
21.39.381,865+0,54%500
21.39.381,87+0,81%200
21.39.381,865+0,54%200
21.39.381,87+0,81%16.793
21.38.521,875+1,08%341
OraValoreVar.%Volume
21.38.291,87+0,81%200
21.38.121,8791+1,30%119
21.38.121,875+1,08%100
21.37.311,87+0,81%100
21.37.081,875+1,08%300
21.36.551,87+0,81%200
21.36.551,875+1,08%535
21.36.061,87+0,81%100
21.36.001,875+1,08%100
21.33.541,87+0,81%558

(*) I dati sono limitati agli ultimi 100 contratti.

```