Milano 17:35
51.783 +0,28%
Nasdaq 20:13
29.460 +0,82%
Dow Jones 20:13
51.958 +0,21%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Autolus Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

1,61
+1,26%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.12.291,61+1,26%100
20.11.081,6189+1,82%500
20.02.221,615+1,57%406
20.02.221,61+1,26%306
19.58.221,62+1,89%100
19.56.371,625+2,20%100
19.48.481,62+1,89%100
19.48.271,625+2,20%100
19.45.531,63+2,52%100
19.43.591,62+1,89%100
19.43.131,625+2,20%200
19.40.501,63+2,52%200
19.34.231,62+1,89%100
19.32.471,625+2,20%118
19.26.181,62+1,89%100
19.21.151,622+2,01%750
19.19.241,62+1,89%1.200
19.15.301,62+1,89%6.815
19.15.301,625+2,20%100
19.10.401,615+1,57%100
19.00.581,61+1,26%100
18.59.401,615+1,57%1.000
18.56.201,61+1,26%100
18.54.151,62+1,89%400
18.51.461,615+1,57%400
18.46.311,6108+1,31%1.941
18.41.231,615+1,57%100
18.40.271,62+1,89%927
18.39.271,625+2,20%1.400
18.38.181,62+1,89%2.171
OraValoreVar.%Volume
18.37.531,6201+1,89%4.677
18.37.531,625+2,20%130
18.37.531,6201+1,89%723
18.37.531,625+2,20%100
18.33.551,625+2,20%100
18.32.011,63+2,52%200
18.32.011,6227+2,06%653
18.32.001,625+2,20%194
18.32.001,63+2,52%100
18.32.001,625+2,20%206
18.32.001,63+2,52%1.600
18.31.321,635+2,83%397
18.31.191,6378+3,01%604
18.28.531,635+2,83%124
18.25.141,6397+3,13%2.000
18.21.131,635+2,83%825
18.21.131,64+3,14%3.012
18.17.411,645+3,46%400
18.15.241,64+3,14%100
18.10.171,645+3,46%900
18.09.311,64+3,14%100
18.04.521,635+2,83%203
18.03.401,64+3,14%2.503
18.02.171,645+3,46%100
17.59.591,64+3,14%300
17.59.281,645+3,46%100
17.58.261,65+3,77%2.410
17.55.571,655+4,09%200
17.54.191,6501+3,78%2.000
17.54.191,65+3,77%2.000
OraValoreVar.%Volume
17.54.191,6501+3,78%700
17.54.191,65+3,77%300
17.54.191,6501+3,78%100
17.54.191,65+3,77%300
17.54.191,6501+3,78%204
17.54.191,65+3,77%100
17.54.191,655+4,09%2.519
17.54.191,65+3,77%100
17.51.321,65+3,77%165
17.51.321,6502+3,79%348
17.51.321,655+4,09%348
17.51.321,65+3,77%487
17.49.451,655+4,09%100
17.49.131,66+4,40%2.776
17.45.511,665+4,72%127
17.45.501,66+4,40%2.676
17.44.061,655+4,09%100
17.44.061,66+4,40%5.017
17.39.461,665+4,72%100
17.35.231,6617+4,51%100
17.30.451,66+4,40%200
17.27.411,665+4,72%100
17.27.411,6601+4,41%100
17.27.231,665+4,72%145
17.27.041,661+4,47%1.000
17.26.111,665+4,72%127
17.26.101,669+4,97%1.000
17.24.431,665+4,72%500
17.24.431,66+4,40%300
17.24.431,665+4,72%300
OraValoreVar.%Volume
17.24.431,66+4,40%200
17.24.431,661+4,47%600
17.24.001,665+4,72%300
17.23.471,67+5,03%800
17.21.171,665+4,72%600
17.19.461,6699+5,03%250
17.18.591,6601+4,41%5.000
17.18.591,665+4,72%200
17.15.091,665+4,72%100
17.14.011,67+5,03%500

(*) I dati sono limitati agli ultimi 100 contratti.

```