Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Autolus Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

1,57
-2,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,57INV.24.864
21.59.571,575+0,32%3.241
21.59.561,58+0,64%7.283
21.59.551,59+1,27%100
21.59.521,58+0,64%689
21.59.511,585+0,96%200
21.59.471,585+0,96%100
21.59.471,58+0,64%105
21.59.431,58+0,64%200
21.59.281,59+1,27%1.000
21.59.261,58+0,64%4.361
21.59.231,5801+0,64%1.000
21.59.201,59+1,27%200
21.58.541,585+0,96%1.616
21.58.391,5837+0,87%122
21.58.351,58+0,64%2.300
21.58.341,585+0,96%200
21.58.211,581+0,70%115
21.58.181,585+0,96%582
21.58.181,5875+1,11%100
21.58.181,59+1,27%100
21.57.151,58+0,64%1.100
21.56.191,585+0,96%100
21.56.081,5809+0,69%2.500
21.55.091,585+0,96%200
21.55.051,5775+0,48%100
21.54.521,58+0,64%786
21.54.231,575+0,32%1.200
21.54.211,57INV.100
21.54.211,575+0,32%162
OraValoreVar.%Volume
21.53.521,57INV.100
21.53.461,575+0,32%300
21.53.021,57INV.100
21.52.531,575+0,32%100
21.52.431,57INV.100
21.52.401,575+0,32%5.100
21.52.071,57INV.100
21.51.441,575+0,32%100
21.51.151,57INV.100
21.50.541,575+0,32%400
21.50.151,57INV.100
21.50.121,575+0,32%350
21.49.591,57INV.100
21.49.561,575+0,32%300
21.49.311,58+0,64%100
21.48.491,57INV.100
21.48.241,575+0,32%100
21.48.231,57INV.100
21.48.031,575+0,32%1.400
21.47.321,57INV.100
21.47.061,58+0,64%100
21.46.281,57INV.100
21.45.481,575+0,32%200
21.45.211,58+0,64%100
21.45.081,575+0,32%100
21.44.451,58+0,64%100
21.44.371,575+0,32%100
21.44.121,5794+0,60%326
21.44.031,575+0,32%100
21.43.311,57INV.100
OraValoreVar.%Volume
21.43.091,575+0,32%100
21.42.561,57INV.100
21.41.471,575+0,32%200
21.41.061,58+0,64%100
21.39.021,5794+0,60%200
21.38.441,575+0,32%1.400
21.38.341,575+0,32%300
21.38.341,58+0,64%218
21.38.211,5746+0,29%230
21.36.151,5794+0,60%1.000
21.35.561,58+0,64%100
21.35.131,575+0,32%1.500
21.34.441,5794+0,60%200
21.32.521,575+0,32%1.121
21.32.381,57INV.100
21.31.151,565-0,32%300
21.30.421,57INV.100
21.29.371,565-0,32%5.000
21.29.371,57INV.5.000
21.29.261,56-0,64%100
21.29.261,565-0,32%114
21.29.041,565-0,32%416
21.28.531,5689-0,07%500
21.28.521,57INV.500
21.28.501,5698-0,01%500
21.28.481,57INV.500
21.28.451,5689-0,07%500
21.28.421,57INV.500
21.28.401,5699-0,01%500
21.28.391,57INV.500
OraValoreVar.%Volume
21.28.381,565-0,32%187
21.28.341,5699-0,01%500
21.28.341,57INV.1.000
21.28.281,5689-0,07%434
21.28.261,57INV.500
21.27.421,565-0,32%538
21.26.421,57INV.100
21.26.301,565-0,32%100
21.25.281,57INV.715
21.25.141,565-0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```