Milano 17:29
51.716 +0,15%
Nasdaq 17:29
29.296 +0,26%
Dow Jones 17:29
52.312 +0,89%
Londra 17:29
10.536 +0,71%
Francoforte 17:30
25.001 +1,05%

Autolus Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

1,665
+4,72%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.27.411,665+4,72%100
17.27.411,6601+4,41%100
17.27.231,665+4,72%145
17.27.041,661+4,47%1.000
17.26.111,665+4,72%127
17.26.101,669+4,97%1.000
17.24.431,665+4,72%500
17.24.431,66+4,40%300
17.24.431,665+4,72%300
17.24.431,66+4,40%200
17.24.431,661+4,47%600
17.24.001,665+4,72%300
17.23.471,67+5,03%800
17.21.171,665+4,72%600
17.19.461,6699+5,03%250
17.18.591,6601+4,41%5.000
17.18.591,665+4,72%200
17.15.091,665+4,72%100
17.14.011,67+5,03%500
17.11.031,665+4,72%1.500
17.10.561,67+5,03%3.529
17.09.441,6756+5,38%100
17.09.341,6714+5,12%600
17.09.281,67+5,03%1.023
17.09.011,675+5,35%1.371
17.08.231,68+5,66%600
17.07.121,675+5,35%300
17.07.041,68+5,66%100
17.07.031,675+5,35%300
17.07.031,67+5,03%5.000
OraValoreVar.%Volume
17.06.521,6799+5,65%200
17.06.511,68+5,66%200
17.05.221,675+5,35%100
17.05.211,67+5,03%1.268
17.04.501,6633+4,61%180
17.03.441,665+4,72%1.000
17.03.411,6563+4,17%1.500
17.03.411,665+4,72%400
17.03.411,66+4,40%3.197
16.59.531,655+4,09%500
16.59.121,6599+4,40%273
16.58.451,661+4,47%399
16.58.451,65+3,77%10.610
16.58.451,655+4,09%358
16.58.451,66+4,40%8.023
16.58.451,665+4,72%100
16.58.451,66+4,40%1.183
16.58.241,66+4,40%145
16.55.551,665+4,72%1.250
16.55.101,6689+4,96%201
16.54.511,6688+4,96%179
16.54.121,665+4,72%1.000
16.53.581,6699+5,03%1.000
16.52.051,6689+4,96%1.000
16.51.501,66+4,40%4.028
16.51.251,6597+4,38%1.495
16.51.081,66+4,40%602
16.49.021,655+4,09%100
16.46.311,65+3,77%131
16.44.281,655+4,09%100
OraValoreVar.%Volume
16.41.401,6511+3,84%500
16.40.271,66+4,40%22.280
16.39.351,6514+3,86%1.350
16.38.561,65+3,77%3.700
16.38.561,655+4,09%100
16.36.581,645+3,46%100
16.36.371,6401+3,15%221
16.36.331,64+3,14%5.851
16.36.331,63+2,52%5.168
16.36.331,64+3,14%2.475
16.36.331,641+3,21%1.300
16.35.361,645+3,46%498
16.35.361,64+3,14%10.000
16.33.141,645+3,46%404
16.33.131,64+3,14%6.522
16.30.431,645+3,46%100
16.30.421,6499+3,77%5.000
16.29.561,645+3,46%200
16.27.371,6403+3,16%1.000
16.26.481,64+3,14%5.600
16.25.431,6399+3,14%109
16.25.291,64+3,14%966
16.22.371,64+3,14%2.267
16.22.371,645+3,46%400
16.22.351,635+2,83%200
16.22.351,63+2,52%1.509
16.19.201,625+2,20%200
16.19.201,62+1,89%100
16.19.201,625+2,20%100
16.17.571,6233+2,09%105
OraValoreVar.%Volume
16.16.201,63+2,52%500
16.16.201,625+2,20%500
16.16.201,625+2,20%100
16.14.281,63+2,52%200
16.14.131,625+2,20%100
16.14.031,63+2,52%300
16.11.451,625+2,20%300
16.11.451,63+2,52%4.579
16.11.361,625+2,20%100
16.09.521,63+2,52%507

(*) I dati sono limitati agli ultimi 100 contratti.

```