Milano 17:35
51.783 +0,28%
Nasdaq 18:10
29.510 +0,99%
Dow Jones 18:10
52.296 +0,86%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Autolus Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

1,645
+3,46%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.10.171,645+3,46%900
18.09.311,64+3,14%100
18.04.521,635+2,83%203
18.03.401,64+3,14%2.503
18.02.171,645+3,46%100
17.59.591,64+3,14%300
17.59.281,645+3,46%100
17.58.261,65+3,77%2.410
17.55.571,655+4,09%200
17.54.191,6501+3,78%2.000
17.54.191,65+3,77%2.000
17.54.191,6501+3,78%700
17.54.191,65+3,77%300
17.54.191,6501+3,78%100
17.54.191,65+3,77%300
17.54.191,6501+3,78%204
17.54.191,65+3,77%100
17.54.191,655+4,09%2.519
17.54.191,65+3,77%100
17.51.321,65+3,77%165
17.51.321,6502+3,79%348
17.51.321,655+4,09%348
17.51.321,65+3,77%487
17.49.451,655+4,09%100
17.49.131,66+4,40%2.776
17.45.511,665+4,72%127
17.45.501,66+4,40%2.676
17.44.061,655+4,09%100
17.44.061,66+4,40%5.017
17.39.461,665+4,72%100
OraValoreVar.%Volume
17.35.231,6617+4,51%100
17.30.451,66+4,40%200
17.27.411,665+4,72%100
17.27.411,6601+4,41%100
17.27.231,665+4,72%145
17.27.041,661+4,47%1.000
17.26.111,665+4,72%127
17.26.101,669+4,97%1.000
17.24.431,665+4,72%500
17.24.431,66+4,40%300
17.24.431,665+4,72%300
17.24.431,66+4,40%200
17.24.431,661+4,47%600
17.24.001,665+4,72%300
17.23.471,67+5,03%800
17.21.171,665+4,72%600
17.19.461,6699+5,03%250
17.18.591,6601+4,41%5.000
17.18.591,665+4,72%200
17.15.091,665+4,72%100
17.14.011,67+5,03%500
17.11.031,665+4,72%1.500
17.10.561,67+5,03%3.529
17.09.441,6756+5,38%100
17.09.341,6714+5,12%600
17.09.281,67+5,03%1.023
17.09.011,675+5,35%1.371
17.08.231,68+5,66%600
17.07.121,675+5,35%300
17.07.041,68+5,66%100
OraValoreVar.%Volume
17.07.031,675+5,35%300
17.07.031,67+5,03%5.000
17.06.521,6799+5,65%200
17.06.511,68+5,66%200
17.05.221,675+5,35%100
17.05.211,67+5,03%1.268
17.04.501,6633+4,61%180
17.03.441,665+4,72%1.000
17.03.411,6563+4,17%1.500
17.03.411,665+4,72%400
17.03.411,66+4,40%3.197
16.59.531,655+4,09%500
16.59.121,6599+4,40%273
16.58.451,661+4,47%399
16.58.451,65+3,77%10.610
16.58.451,655+4,09%358
16.58.451,66+4,40%8.023
16.58.451,665+4,72%100
16.58.451,66+4,40%1.183
16.58.241,66+4,40%145
16.55.551,665+4,72%1.250
16.55.101,6689+4,96%201
16.54.511,6688+4,96%179
16.54.121,665+4,72%1.000
16.53.581,6699+5,03%1.000
16.52.051,6689+4,96%1.000
16.51.501,66+4,40%4.028
16.51.251,6597+4,38%1.495
16.51.081,66+4,40%602
16.49.021,655+4,09%100
OraValoreVar.%Volume
16.46.311,65+3,77%131
16.44.281,655+4,09%100
16.41.401,6511+3,84%500
16.40.271,66+4,40%22.280
16.39.351,6514+3,86%1.350
16.38.561,65+3,77%3.700
16.38.561,655+4,09%100
16.36.581,645+3,46%100
16.36.371,6401+3,15%221
16.36.331,64+3,14%5.851

(*) I dati sono limitati agli ultimi 100 contratti.

```