Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Autolus Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

2,075
-1,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.012,075-1,66%100
21.44.552,07-1,90%1.300
21.44.432,075-1,66%405
21.44.362,07-1,90%100
21.44.212,07-1,90%100
21.44.212,075-1,66%300
21.44.122,075-1,66%200
21.44.092,08-1,42%180
21.43.482,07-1,90%132
21.43.442,075-1,66%400
21.43.252,0791-1,46%100
21.43.172,075-1,66%1.600
21.43.102,08-1,42%900
21.43.042,075-1,66%900
21.42.572,08-1,42%900
21.42.552,075-1,66%1.900
21.42.542,08-1,42%15.827
21.42.232,085-1,18%100
21.42.222,08-1,42%100
21.42.052,09-0,95%4.391
21.41.582,10-0,47%6.060
21.41.092,11INV.1.763
21.40.492,115+0,24%100
21.40.352,11INV.2.243
21.40.312,115+0,24%200
21.40.262,1189+0,42%380
21.40.242,11INV.1.129
21.37.142,115+0,24%203
21.36.322,11INV.3.042
21.34.252,115+0,24%600
OraValoreVar.%Volume
21.33.132,11INV.100
21.33.022,115+0,24%700
21.32.012,11INV.100
21.31.542,1139+0,18%500
21.31.442,11INV.100
21.31.262,115+0,24%700
21.30.122,11INV.100
21.30.062,115+0,24%2.300
21.29.402,11INV.1.000
21.29.312,115+0,24%800
21.27.322,11INV.100
21.27.172,113+0,14%120
21.26.582,115+0,24%215
21.26.582,11INV.685
21.26.342,1191+0,43%3.000
21.26.082,115+0,24%220
21.26.052,11INV.4.583
21.25.572,111+0,05%333
21.25.542,11INV.409
21.25.172,115+0,24%100
21.22.582,105-0,24%200
21.22.582,11INV.2.615
21.22.582,105-0,24%762
21.22.582,11INV.100
21.22.582,11INV.743
21.21.552,105-0,24%200
21.21.542,10-0,47%100
21.21.512,105-0,24%200
21.21.502,11INV.800
21.19.142,105-0,24%612
OraValoreVar.%Volume
21.18.562,1091-0,04%236
21.18.472,105-0,24%129
21.18.022,10-0,47%5.744
21.15.552,105-0,24%200
21.15.392,10-0,47%268
21.14.442,105-0,24%200
21.14.412,10-0,47%3.300
21.13.312,095-0,71%200
21.13.222,10-0,47%300
21.11.412,095-0,71%300
21.11.252,10-0,47%100
21.11.232,095-0,71%200
21.11.142,10-0,47%299
21.10.572,095-0,71%1.800
21.10.472,10-0,47%4.836
21.10.262,105-0,24%170
21.10.242,10-0,47%400
21.08.532,105-0,24%6.302
21.08.462,10-0,47%5.924
21.08.442,095-0,71%700
21.08.442,0994-0,50%2.000
21.06.582,095-0,71%1.400
21.06.452,091-0,90%1.234
21.06.372,095-0,71%226
21.06.302,09-0,95%2.978
21.06.172,085-1,18%200
21.06.102,09-0,95%200
21.06.102,085-1,18%100
21.06.102,09-0,95%400
20.57.512,085-1,18%2.368
OraValoreVar.%Volume
20.57.412,09-0,95%100
20.57.142,085-1,18%200
20.56.182,089-1,00%1.226
20.55.552,085-1,18%200
20.54.432,08-1,42%218
20.54.242,085-1,18%840
20.52.152,089-1,00%1.500
20.52.112,08-1,42%114
20.51.542,085-1,18%669
20.50.402,09-0,95%400

(*) I dati sono limitati agli ultimi 100 contratti.

```