Milano 15:15
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:15
10.547 +0,81%
Francoforte 15:16
24.985 +0,99%

Autolus Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

1,59
-4,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.011,605+0,94%100
22.00.001,59INV.29.917
21.59.571,605+0,94%100
21.59.571,61+1,26%800
21.59.561,60+0,63%200
21.59.561,605+0,94%100
21.59.561,61+1,26%1.111
21.59.531,605+0,94%399
21.59.521,61+1,26%1.505
21.59.521,605+0,94%1.798
21.59.441,61+1,26%100
21.59.421,605+0,94%300
21.59.361,60+0,63%400
21.59.311,605+0,94%2.173
21.59.291,60+0,63%500
21.59.081,61+1,26%200
21.59.081,605+0,94%100
21.58.481,605+0,94%1.100
21.58.341,61+1,26%100
21.58.191,605+0,94%613
21.58.151,60+0,63%1.000
21.58.151,605+0,94%200
21.58.151,60+0,63%2.200
21.58.151,605+0,94%446
21.58.151,60+0,63%681
21.58.151,605+0,94%400
21.58.151,60+0,63%200
21.58.151,602+0,75%600
21.58.151,605+0,94%516
21.58.151,60+0,63%300
OraValoreVar.%Volume
21.58.151,605+0,94%438
21.58.131,61+1,26%100
21.58.131,605+0,94%100
21.58.121,61+1,26%269
21.58.121,605+0,94%138
21.58.121,60+0,63%2.018
21.58.001,595+0,31%1.000
21.57.461,59INV.500
21.57.241,595+0,31%400
21.57.211,60+0,63%100
21.57.091,595+0,31%500
21.57.011,5999+0,62%1.333
21.57.001,59INV.100
21.56.551,595+0,31%534
21.56.491,59INV.662
21.56.381,595+0,31%500
21.56.331,59INV.300
21.56.151,595+0,31%493
21.56.091,59INV.400
21.56.091,60+0,63%100
21.55.131,595+0,31%577
21.55.051,59INV.7.840
21.55.031,595+0,31%200
21.54.591,60+0,63%900
21.54.591,595+0,31%1.900
21.54.511,60+0,63%105
21.54.421,595+0,31%1.206
21.54.151,60+0,63%1.300
21.54.041,595+0,31%200
21.53.131,595+0,31%537
OraValoreVar.%Volume
21.53.131,60+0,63%300
21.52.551,60+0,63%300
21.52.331,595+0,31%600
21.51.561,595+0,31%300
21.51.561,60+0,63%800
21.51.441,60+0,63%100
21.50.581,595+0,31%100
21.50.441,60+0,63%200
21.50.021,595+0,31%100
21.49.531,60+0,63%100
21.49.481,595+0,31%304
21.49.231,5955+0,35%596
21.49.021,592+0,13%100
21.49.021,5918+0,11%100
21.49.021,595+0,31%2.800
21.49.011,60+0,63%100
21.47.441,595+0,31%475
21.47.301,60+0,63%100
21.47.281,595+0,31%300
21.46.231,5937+0,23%150
21.46.151,595+0,31%800
21.45.561,595+0,31%300
21.45.561,60+0,63%100
21.45.021,60+0,63%100
21.44.561,59INV.100
21.44.331,595+0,31%1.840
21.44.321,60+0,63%115
21.44.321,595+0,31%1.588
21.44.141,59INV.490
21.44.121,60+0,63%100
OraValoreVar.%Volume
21.43.311,595+0,31%348
21.43.151,60+0,63%100
21.42.551,595+0,31%250
21.41.471,59INV.1.850
21.41.321,595+0,31%100
21.41.081,59INV.100
21.41.041,60+0,63%100
21.40.071,595+0,31%302
21.38.481,60+0,63%100
21.38.251,595+0,31%6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```