Milano 17:35
45.527 +1,00%
Nasdaq 18:58
25.590 -1,14%
Dow Jones 18:58
48.611 -0,94%
Londra 17:35
10.224 +0,51%
Francoforte 17:35
24.539 +0,94%

Automatic Data Processing

Mercato: NASDAQ - National

244,173
-0,73%

valuta in USD

Ultimo aggiornamento: 30/01/2026 18.59
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
18.59.13244,1731-0,73%90
18.59.13244,15-0,74%122
18.59.10244,15-0,74%369
18.59.04244,12-0,75%40
18.59.03244,19-0,72%238
18.58.57244,20-0,72%40
18.58.55244,12-0,75%40
18.58.49244,19-0,72%81
18.58.21244,1273-0,75%155
18.58.20244,1551-0,74%45
18.58.20244,215-0,71%40
18.58.20244,21-0,72%267
18.58.18244,22-0,71%282
18.58.15244,21-0,72%80
18.58.11244,31-0,67%50
18.58.09244,305-0,68%40
18.57.54244,31-0,67%114
18.57.53244,36-0,65%50
18.57.53244,32-0,67%40
18.57.51244,36-0,65%450
18.57.50244,41-0,63%120
18.57.42244,31-0,67%364
18.57.31244,25-0,70%80
18.57.23244,31-0,67%45
18.56.54244,26-0,70%40
18.56.54244,27-0,69%100
18.56.54244,30-0,68%40
18.56.41244,31-0,67%40
18.56.39244,40-0,64%80
18.56.36244,39-0,64%44
OraValoreVar.%Volume
18.56.36244,42-0,63%120
18.56.36244,43-0,63%45
18.56.32244,47-0,61%100
18.56.28244,51-0,59%41
18.56.26244,47-0,61%80
18.56.23244,52-0,59%384
18.56.23244,51-0,59%40
18.56.23244,52-0,59%40
18.56.22244,47-0,61%45
18.56.22244,51-0,59%40
18.56.22244,49-0,60%40
18.56.21244,49-0,60%440
18.56.21244,48-0,61%42
18.56.05244,385-0,64%271
18.56.00244,409-0,63%41
18.55.47244,30-0,68%80
18.55.47244,32-0,67%40
18.55.39244,43-0,63%40
18.55.27244,395-0,64%40
18.54.50244,41-0,63%40
18.54.50244,3975-0,64%74
18.54.50244,38-0,65%40
18.54.31244,39-0,64%130
18.54.25244,35-0,66%40
18.54.25244,34-0,66%80
18.54.25244,33-0,67%322
18.54.25244,34-0,66%40
18.54.23244,31-0,67%40
18.54.23244,33-0,67%80
18.54.11244,29-0,68%260
OraValoreVar.%Volume
18.53.59244,251-0,70%40
18.53.57244,29-0,68%80
18.53.56244,30-0,68%40
18.53.56244,31-0,67%40
18.53.56244,30-0,68%40
18.53.56244,31-0,67%40
18.53.56244,30-0,68%40
18.53.56244,31-0,67%80
18.53.56244,32-0,67%160
18.53.56244,33-0,67%62
18.53.56244,32-0,67%130
18.53.56244,33-0,67%40
18.53.56244,395-0,64%80
18.53.30244,40-0,64%80
18.53.21244,425-0,63%83
18.53.21244,43-0,63%80
18.53.21244,46-0,61%40
18.53.21244,44-0,62%40
18.53.21244,43-0,63%80
18.53.21244,44-0,62%120
18.53.21244,43-0,63%80
18.53.21244,42-0,63%40
18.53.21244,43-0,63%167
18.53.21244,42-0,63%560
18.53.11244,37-0,65%218
18.53.09244,38-0,65%89
18.53.09244,40-0,64%81
18.53.09244,41-0,63%48
18.53.09244,38-0,65%50
18.53.09244,39-0,64%155
OraValoreVar.%Volume
18.53.09244,37-0,65%1.110
18.53.02244,42-0,63%121
18.52.56244,37-0,65%80
18.52.54244,38-0,65%772
18.52.47244,33-0,67%40
18.52.47244,35-0,66%40
18.52.46244,34-0,66%66
18.52.46244,35-0,66%50
18.52.40244,38-0,65%291
18.52.08244,385-0,64%50

(*) I dati sono limitati agli ultimi 100 contratti.

```