Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Automatic Data Processing

Mercato: NASDAQ - National

220,5
+2,75%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00220,50+2,75%584.065
21.59.59220,49+2,74%300
21.59.58220,53+2,76%400
21.59.58220,57+2,78%100
21.59.57220,59+2,79%100
21.59.57220,54+2,77%100
21.59.57220,55+2,77%200
21.59.57220,59+2,79%100
21.59.57220,60+2,80%100
21.59.57220,57+2,78%100
21.59.57220,55+2,77%462
21.59.56220,60+2,80%100
21.59.56220,57+2,78%200
21.59.56220,55+2,77%100
21.59.56220,53+2,76%100
21.59.56220,55+2,77%300
21.59.56220,59+2,79%200
21.59.56220,57+2,78%100
21.59.56220,53+2,76%100
21.59.56220,54+2,77%100
21.59.56220,53+2,76%106
21.59.56220,59+2,79%100
21.59.55220,57+2,78%100
21.59.55220,56+2,78%100
21.59.55220,54+2,77%690
21.59.55220,56+2,78%200
21.59.55220,54+2,77%300
21.59.55220,57+2,78%200
21.59.55220,56+2,78%200
21.59.55220,55+2,77%100
OraValoreVar.%Volume
21.59.55220,57+2,78%300
21.59.55220,50+2,75%300
21.59.53220,57+2,78%100
21.59.53220,56+2,78%157
21.59.53220,57+2,78%100
21.59.53220,565+2,78%100
21.59.53220,58+2,79%100
21.59.53220,545+2,77%100
21.59.53220,58+2,79%100
21.59.53220,55+2,77%100
21.59.52220,53+2,76%157
21.59.51220,58+2,79%200
21.59.51220,63+2,81%100
21.59.51220,62+2,81%100
21.59.51220,59+2,79%100
21.59.50220,53+2,76%200
21.59.50220,52+2,76%200
21.59.50220,58+2,79%100
21.59.50220,56+2,78%300
21.59.50220,58+2,79%100
21.59.50220,57+2,78%692
21.59.47220,58+2,79%122
21.59.46220,59+2,79%100
21.59.45220,60+2,80%100
21.59.45220,58+2,79%100
21.59.43220,63+2,81%140
21.59.42220,64+2,81%1.358
21.59.42220,66+2,82%100
21.59.42220,64+2,81%879
21.59.42220,66+2,82%212
OraValoreVar.%Volume
21.59.41220,68+2,83%300
21.59.41220,69+2,84%200
21.59.41220,68+2,83%439
21.59.41220,69+2,84%1.079
21.59.40220,67+2,83%300
21.59.40220,665+2,83%100
21.59.40220,69+2,84%477
21.59.40220,665+2,83%100
21.59.40220,66+2,82%100
21.59.40220,665+2,83%100
21.59.38220,61+2,80%100
21.59.37220,64+2,81%200
21.59.37220,665+2,83%200
21.59.37220,66+2,82%300
21.59.37220,69+2,84%270
21.59.37220,71+2,85%100
21.59.36220,7123+2,85%1.803
21.59.36220,715+2,85%300
21.59.36220,775+2,88%600
21.59.35220,79+2,88%400
21.59.35220,76+2,87%484
21.59.35220,79+2,88%200
21.59.35220,77+2,88%400
21.59.35220,79+2,88%200
21.59.34220,815+2,90%100
21.59.34220,81+2,89%100
21.59.34220,82+2,90%100
21.59.33220,79+2,88%600
21.59.33220,815+2,90%100
21.59.33220,81+2,89%200
OraValoreVar.%Volume
21.59.33220,82+2,90%200
21.59.32220,79+2,88%300
21.59.29220,775+2,88%100
21.59.29220,80+2,89%286
21.59.29220,78+2,88%100
21.59.29220,77+2,88%100
21.59.29220,76+2,87%200
21.59.27220,75+2,87%200
21.59.26220,72+2,85%100
21.59.26220,71+2,85%256

(*) I dati sono limitati agli ultimi 100 contratti.

```