Milano 17:35
53.664 -0,10%
Nasdaq 20:25
29.638 -0,28%
Dow Jones 20:25
53.874 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Automatic Data Processing

Mercato: NASDAQ - National

271,945
+0,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.40271,945+0,23%300
20.25.36271,9425+0,23%100
20.25.36271,90+0,21%500
20.25.36271,9775+0,24%100
20.25.16271,985+0,25%100
20.25.11271,90+0,21%100
20.24.46271,98+0,24%100
20.24.32271,90+0,21%100
20.24.29271,99+0,25%100
20.24.02271,9001+0,21%102
20.23.46271,93+0,22%100
20.23.46271,91+0,22%100
20.23.46271,93+0,22%100
20.23.46271,92+0,22%100
20.23.46271,93+0,22%100
20.23.46271,91+0,22%100
20.23.46271,92+0,22%100
20.23.46271,99+0,25%100
20.23.30272,01+0,25%100
20.23.30272,04+0,27%100
20.23.30271,99+0,25%250
20.23.11272,11+0,29%100
20.23.10272,09+0,28%200
20.23.10272,10+0,29%100
20.23.10272,12+0,29%1.400
20.22.27272,225+0,33%100
20.22.27272,21+0,33%100
20.22.10272,145+0,30%274
20.21.45272,15+0,31%200
20.21.37272,24+0,34%200
OraValoreVar.%Volume
20.21.23272,19+0,32%100
20.21.22272,14+0,30%300
20.20.58272,15+0,31%100
20.20.32272,27+0,35%200
20.20.32272,26+0,35%100
20.20.31272,265+0,35%100
20.20.31272,18+0,32%117
20.20.31272,25+0,34%135
20.20.31272,27+0,35%100
20.20.31272,25+0,34%100
20.20.01272,26+0,35%100
20.19.49272,175+0,32%100
20.19.40272,195+0,32%100
20.19.31272,21+0,33%100
20.19.13272,17+0,31%100
20.17.45272,1166+0,29%100
20.17.11272,185+0,32%100
20.16.30272,205+0,33%100
20.16.26272,215+0,33%300
20.16.05272,235+0,34%200
20.16.02272,23+0,34%300
20.16.00272,28+0,35%300
20.15.17272,46+0,42%100
20.15.17272,385+0,39%164
20.15.14272,38+0,39%200
20.15.13272,455+0,42%600
20.15.12272,38+0,39%210
20.14.24272,405+0,40%1.025
20.14.16272,37+0,39%204
20.14.16272,405+0,40%100
OraValoreVar.%Volume
20.14.16272,37+0,39%120
20.13.31272,525+0,44%100
20.13.30272,535+0,45%200
20.13.30272,53+0,45%100
20.13.30272,525+0,44%200
20.13.30272,415+0,40%1.184
20.12.26272,5599+0,46%114
20.12.02272,45+0,42%165
20.11.32272,425+0,41%200
20.11.01272,5339+0,45%110
20.10.44272,435+0,41%800
20.10.32272,42+0,41%100
20.10.27272,445+0,41%100
20.10.27272,50+0,43%100
20.10.27272,535+0,45%100
20.09.58272,49+0,43%100
20.09.55272,48+0,43%200
20.09.55272,38+0,39%100
20.09.55272,40+0,40%100
20.09.55272,42+0,41%120
20.09.43272,415+0,40%600
20.09.29272,56+0,46%163
20.09.29272,4225+0,41%100
20.09.23272,425+0,41%100
20.09.06272,43+0,41%200
20.09.04272,44+0,41%500
20.09.03272,53+0,45%100
20.09.02272,45+0,42%208
20.08.55272,455+0,42%4.171
20.08.41272,49+0,43%100
OraValoreVar.%Volume
20.08.40272,50+0,43%100
20.08.40272,46+0,42%100
20.08.40272,45+0,42%100
20.08.40272,522+0,44%105
20.08.38272,54+0,45%200
20.08.38272,52+0,44%100
20.08.38272,51+0,44%200
20.08.38272,49+0,43%200
20.08.01272,585+0,47%200
20.07.48272,64+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```