Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Automatic Data Processing

Mercato: NASDAQ - National

212,995
-0,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00212,995INV.488.331
21.59.59213,02+0,01%1.257
21.59.59213,03+0,02%157
21.59.56213,08+0,04%300
21.59.55213,09+0,04%466
21.59.55213,07+0,04%1.200
21.59.55213,04+0,02%100
21.59.53213,00INV.400
21.59.53212,97-0,01%100
21.59.52213,06+0,03%601
21.59.51213,01+0,01%224
21.59.51213,00INV.300
21.59.51212,98-0,01%108
21.59.50212,96-0,02%200
21.59.50213,00INV.100
21.59.50212,97-0,01%100
21.59.48212,98-0,01%100
21.59.47212,995INV.800
21.59.45212,98-0,01%100
21.59.45212,985INV.100
21.59.45212,99INV.100
21.59.44212,995INV.300
21.59.43213,00INV.304
21.59.43212,99INV.289
21.59.43213,00INV.232
21.59.43212,99INV.500
21.59.43213,00INV.200
21.59.42212,99INV.200
21.59.40213,01+0,01%100
21.59.40213,005INV.403
OraValoreVar.%Volume
21.59.39213,00INV.120
21.59.39213,01+0,01%1.626
21.59.37213,0095+0,01%100
21.59.37213,01+0,01%1.061
21.59.32212,995INV.100
21.59.31213,01+0,01%1.100
21.59.31212,995INV.100
21.59.31213,00INV.300
21.59.31213,01+0,01%168
21.59.31213,00INV.200
21.59.30212,99INV.100
21.59.30213,01+0,01%200
21.59.30212,995INV.123
21.59.29213,01+0,01%306
21.59.26212,995INV.800
21.59.25213,00INV.100
21.59.25213,01+0,01%193
21.59.25212,995INV.100
21.59.24213,01+0,01%254
21.59.24212,995INV.200
21.59.23213,01+0,01%1.100
21.59.23212,995INV.211
21.59.23213,01+0,01%100
21.59.22213,00INV.313
21.59.22212,99INV.100
21.59.22213,00INV.143
21.59.21212,99INV.300
21.59.21213,00INV.200
21.59.20212,99INV.333
21.59.17212,985INV.100
OraValoreVar.%Volume
21.59.17213,00INV.255
21.59.16212,985INV.200
21.59.16213,00INV.100
21.59.16212,98-0,01%100
21.59.15212,985INV.400
21.59.15213,00INV.200
21.59.15212,99INV.100
21.59.14212,985INV.200
21.59.13212,99INV.500
21.59.12212,98-0,01%100
21.59.12212,99INV.1.513
21.59.12212,975-0,01%111
21.59.12212,98-0,01%100
21.59.12212,975-0,01%200
21.59.12212,98-0,01%500
21.59.12212,97-0,01%200
21.59.11212,96-0,02%300
21.59.10212,98-0,01%100
21.59.10212,96-0,02%100
21.59.10212,95-0,02%100
21.59.09212,955-0,02%200
21.59.08212,96-0,02%200
21.59.08212,97-0,01%800
21.59.07212,95-0,02%100
21.59.07212,945-0,02%500
21.59.07212,96-0,02%100
21.59.07212,945-0,02%600
21.59.07212,96-0,02%512
21.59.05212,95-0,02%825
21.59.05212,955-0,02%537
OraValoreVar.%Volume
21.59.04212,96-0,02%300
21.59.04212,965-0,01%100
21.59.03212,97-0,01%300
21.59.03212,96-0,02%200
21.59.03212,97-0,01%200
21.59.02212,965-0,01%300
21.59.02212,97-0,01%820
21.59.01212,975-0,01%200
21.59.01212,96-0,02%200
21.59.01212,97-0,01%323

(*) I dati sono limitati agli ultimi 100 contratti.

```