Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Automatic Data Processing

Mercato: NASDAQ - National

263,78
+0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59263,78+0,04%140
21.59.59263,60-0,03%100
21.59.59263,63-0,02%100
21.59.59263,56-0,04%100
21.59.59263,63-0,02%100
21.59.59263,55-0,05%930
21.59.59263,56-0,04%100
21.59.59263,57-0,04%100
21.59.59263,58-0,03%300
21.59.59263,61-0,02%100
21.59.59263,62-0,02%258
21.59.59263,65-0,01%100
21.59.59263,69+0,01%200
21.59.59263,62-0,02%142
21.59.59263,64-0,01%182
21.59.59263,66INV.100
21.59.59263,69+0,01%100
21.59.59263,68INV.103
21.59.59263,70+0,01%100
21.59.59263,68INV.197
21.59.59263,69+0,01%605
21.59.59263,70+0,01%1.627
21.59.59263,71+0,02%100
21.59.59263,81+0,05%200
21.59.59263,82+0,06%200
21.59.59263,81+0,05%348
21.59.56263,72+0,02%200
21.59.56263,715+0,02%100
21.59.56263,73+0,02%100
21.59.55263,72+0,02%100
OraValoreVar.%Volume
21.59.54263,72+0,02%100
21.59.54263,73+0,02%251
21.59.54263,73+0,02%100
21.59.51263,715+0,02%100
21.59.49263,69+0,01%1.009
21.59.41263,63-0,02%1.110
21.59.37263,56-0,04%100
21.59.34263,61-0,02%100
21.59.34263,59-0,03%100
21.59.34263,62-0,02%1.723
21.59.34263,61-0,02%200
21.59.34263,60-0,03%100
21.59.34263,57-0,04%100
21.59.34263,58-0,03%400
21.59.34263,62-0,02%200
21.59.32263,59-0,03%535
21.59.31263,56-0,04%300
21.59.31263,58-0,03%100
21.59.31263,56-0,04%150
21.59.31263,55-0,05%200
21.59.30263,56-0,04%198
21.59.30263,585-0,03%100
21.59.29263,61-0,02%740
21.59.29263,60-0,03%100
21.59.29263,61-0,02%300
21.59.29263,60-0,03%240
21.59.29263,59-0,03%100
21.59.27263,56-0,04%131
21.59.26263,55-0,05%100
21.59.19263,60-0,03%100
OraValoreVar.%Volume
21.59.19263,615-0,02%100
21.59.18263,62-0,02%1.064
21.59.18263,61-0,02%300
21.59.15263,59-0,03%262
21.59.15263,575-0,04%100
21.59.13263,635-0,01%100
21.59.11263,62-0,02%509
21.59.10263,59-0,03%200
21.59.10263,60-0,03%100
21.59.10263,59-0,03%200
21.59.10263,61-0,02%477
21.59.09263,57-0,04%100
21.59.07263,59-0,03%736
21.59.07263,57-0,04%100
21.59.07263,59-0,03%530
21.59.07263,57-0,04%100
21.59.06263,59-0,03%402
21.59.06263,58-0,03%400
21.59.05263,61-0,02%202
21.59.01263,60-0,03%200
21.59.01263,61-0,02%400
21.58.56263,65-0,01%100
21.58.52263,64-0,01%853
21.58.52263,63-0,02%200
21.58.52263,63-0,02%100
21.58.49263,61-0,02%110
21.58.41263,645-0,01%126
21.58.40263,65-0,01%223
21.58.39263,665INV.100
21.58.38263,64-0,01%429
OraValoreVar.%Volume
21.58.38263,625-0,02%140
21.58.38263,63-0,02%300
21.58.38263,62-0,02%100
21.58.38263,61-0,02%100
21.58.38263,63-0,02%200
21.58.38263,62-0,02%200
21.58.38263,61-0,02%100
21.58.38263,59-0,03%600
21.58.37263,6094-0,02%100
21.58.37263,60-0,03%116

(*) I dati sono limitati agli ultimi 100 contratti.

```