Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Automatic Data Processing

Mercato: NASDAQ - National

259,4
-0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59259,40-0,32%48
21.59.59259,39-0,32%1.000
21.59.58259,42-0,31%319
21.59.55259,36-0,33%40
21.59.55259,32-0,35%200
21.59.55259,33-0,34%40
21.59.55259,35-0,33%40
21.59.55259,32-0,35%80
21.59.55259,325-0,34%40
21.59.55259,32-0,35%80
21.59.55259,34-0,34%262
21.59.55259,32-0,35%40
21.59.53259,31-0,35%100
21.59.53259,30-0,35%241
21.59.52259,25-0,37%40
21.59.52259,27-0,37%149
21.59.51259,26-0,37%41
21.59.51259,265-0,37%40
21.59.50259,27-0,37%40
21.59.50259,28-0,36%160
21.59.50259,27-0,37%40
21.59.50259,26-0,37%190
21.59.50259,28-0,36%49
21.59.50259,29-0,36%119
21.59.50259,26-0,37%61
21.59.50259,25-0,37%70
21.59.50259,26-0,37%350
21.59.50259,28-0,36%186
21.59.50259,29-0,36%40
21.59.50259,25-0,37%40
OraValoreVar.%Volume
21.59.50259,255-0,37%80
21.59.50259,26-0,37%280
21.59.50259,25-0,37%40
21.59.50259,26-0,37%40
21.59.50259,30-0,35%42
21.59.50259,26-0,37%40
21.59.49259,285-0,36%200
21.59.47259,28-0,36%80
21.59.47259,27-0,37%280
21.59.46259,26-0,37%80
21.59.46259,27-0,37%40
21.59.46259,255-0,37%40
21.59.46259,25-0,37%40
21.59.46259,255-0,37%480
21.59.44259,265-0,37%80
21.59.44259,28-0,36%40
21.59.44259,26-0,37%41
21.59.44259,265-0,37%40
21.59.44259,26-0,37%107
21.59.44259,265-0,37%80
21.59.44259,26-0,37%66
21.59.44259,265-0,37%240
21.59.43259,26-0,37%200
21.59.43259,265-0,37%40
21.59.42259,28-0,36%40
21.59.42259,265-0,37%80
21.59.42259,29-0,36%51
21.59.42259,28-0,36%40
21.59.42259,29-0,36%162
21.59.41259,30-0,35%40
OraValoreVar.%Volume
21.59.41259,29-0,36%310
21.59.41259,30-0,35%60
21.59.40259,29-0,36%547
21.59.38259,265-0,37%56
21.59.38259,28-0,36%40
21.59.38259,27-0,37%40
21.59.38259,28-0,36%80
21.59.38259,29-0,36%40
21.59.38259,2875-0,36%40
21.59.38259,28-0,36%101
21.59.38259,27-0,37%390
21.59.38259,265-0,37%100
21.59.38259,27-0,37%200
21.59.38259,26-0,37%75
21.59.38259,265-0,37%40
21.59.38259,26-0,37%404
21.59.38259,265-0,37%80
21.59.38259,26-0,37%318
21.59.38259,265-0,37%40
21.59.38259,26-0,37%123
21.59.37259,28-0,36%80
21.59.37259,255-0,37%80
21.59.37259,26-0,37%40
21.59.37259,24-0,38%71
21.59.37259,27-0,37%77
21.59.37259,26-0,37%80
21.59.37259,27-0,37%75
21.59.37259,26-0,37%121
21.59.37259,2825-0,36%40
21.59.37259,27-0,37%331
OraValoreVar.%Volume
21.59.36259,295-0,36%120
21.59.36259,28-0,36%382
21.59.35259,29-0,36%80
21.59.35259,28-0,36%255
21.59.35259,29-0,36%80
21.59.35259,285-0,36%40
21.59.35259,28-0,36%40
21.59.35259,285-0,36%40
21.59.35259,29-0,36%1.038
21.59.35259,33-0,34%40

(*) I dati sono limitati agli ultimi 100 contratti.

```