Milano 10:20
51.841 -0,35%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:20
10.429 0,00%
Francoforte 10:21
24.703 -0,77%

Automatic Data Processing

Mercato: NASDAQ - National

220,5
+2,75%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00220,50INV.584.065
21.59.59220,49INV.300
21.59.58220,53+0,01%400
21.59.58220,57+0,03%100
21.59.57220,59+0,04%100
21.59.57220,54+0,02%100
21.59.57220,55+0,02%200
21.59.57220,59+0,04%100
21.59.57220,60+0,05%100
21.59.57220,57+0,03%100
21.59.57220,55+0,02%462
21.59.56220,60+0,05%100
21.59.56220,57+0,03%200
21.59.56220,55+0,02%100
21.59.56220,53+0,01%100
21.59.56220,55+0,02%300
21.59.56220,59+0,04%200
21.59.56220,57+0,03%100
21.59.56220,53+0,01%100
21.59.56220,54+0,02%100
21.59.56220,53+0,01%106
21.59.56220,59+0,04%100
21.59.55220,57+0,03%100
21.59.55220,56+0,03%100
21.59.55220,54+0,02%690
21.59.55220,56+0,03%200
21.59.55220,54+0,02%300
21.59.55220,57+0,03%200
21.59.55220,56+0,03%200
21.59.55220,55+0,02%100
OraValoreVar.%Volume
21.59.55220,57+0,03%300
21.59.55220,50INV.300
21.59.53220,57+0,03%100
21.59.53220,56+0,03%157
21.59.53220,57+0,03%100
21.59.53220,565+0,03%100
21.59.53220,58+0,04%100
21.59.53220,545+0,02%100
21.59.53220,58+0,04%100
21.59.53220,55+0,02%100
21.59.52220,53+0,01%157
21.59.51220,58+0,04%200
21.59.51220,63+0,06%100
21.59.51220,62+0,05%100
21.59.51220,59+0,04%100
21.59.50220,53+0,01%200
21.59.50220,52+0,01%200
21.59.50220,58+0,04%100
21.59.50220,56+0,03%300
21.59.50220,58+0,04%100
21.59.50220,57+0,03%692
21.59.47220,58+0,04%122
21.59.46220,59+0,04%100
21.59.45220,60+0,05%100
21.59.45220,58+0,04%100
21.59.43220,63+0,06%140
21.59.42220,64+0,06%1.358
21.59.42220,66+0,07%100
21.59.42220,64+0,06%879
21.59.42220,66+0,07%212
OraValoreVar.%Volume
21.59.41220,68+0,08%300
21.59.41220,69+0,09%200
21.59.41220,68+0,08%439
21.59.41220,69+0,09%1.079
21.59.40220,67+0,08%300
21.59.40220,665+0,07%100
21.59.40220,69+0,09%477
21.59.40220,665+0,07%100
21.59.40220,66+0,07%100
21.59.40220,665+0,07%100
21.59.38220,61+0,05%100
21.59.37220,64+0,06%200
21.59.37220,665+0,07%200
21.59.37220,66+0,07%300
21.59.37220,69+0,09%270
21.59.37220,71+0,10%100
21.59.36220,7123+0,10%1.803
21.59.36220,715+0,10%300
21.59.36220,775+0,12%600
21.59.35220,79+0,13%400
21.59.35220,76+0,12%484
21.59.35220,79+0,13%200
21.59.35220,77+0,12%400
21.59.35220,79+0,13%200
21.59.34220,815+0,14%100
21.59.34220,81+0,14%100
21.59.34220,82+0,15%100
21.59.33220,79+0,13%600
21.59.33220,815+0,14%100
21.59.33220,81+0,14%200
OraValoreVar.%Volume
21.59.33220,82+0,15%200
21.59.32220,79+0,13%300
21.59.29220,775+0,12%100
21.59.29220,80+0,14%286
21.59.29220,78+0,13%100
21.59.29220,77+0,12%100
21.59.29220,76+0,12%200
21.59.27220,75+0,11%200
21.59.26220,72+0,10%100
21.59.26220,71+0,10%256

(*) I dati sono limitati agli ultimi 100 contratti.

```