Milano 17:35
45.527 +1,00%
Nasdaq 20:01
25.637 -0,96%
Dow Jones 20:01
48.848 -0,45%
Londra 17:35
10.224 +0,51%
Francoforte 17:35
24.539 +0,94%

Automatic Data Processing

Mercato: NASDAQ - National

246,39
+0,17%

valuta in USD

Ultimo aggiornamento: 30/01/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
20.01.06246,39+0,17%50
20.01.06246,36+0,16%50
20.01.06246,36+0,16%44
20.01.05246,35+0,15%50
20.01.04246,33+0,15%50
20.01.04246,32+0,14%100
20.00.57246,1275+0,06%40
20.00.57246,195+0,09%120
20.00.47246,19+0,09%160
20.00.34246,20+0,09%80
20.00.33246,08+0,04%360
20.00.31246,08+0,04%140
20.00.31246,005+0,01%40
20.00.31246,06+0,04%40
20.00.31246,08+0,04%100
20.00.31246,11+0,06%80
20.00.30246,09+0,05%80
20.00.27245,9975+0,01%120
20.00.27245,985+0,01%250
20.00.27246,09+0,05%40
20.00.27246,08+0,04%80
20.00.24246,005+0,01%40
20.00.17245,88-0,04%225
20.00.15245,865-0,04%100
20.00.14245,8675-0,04%100
20.00.14245,865-0,04%100
20.00.12245,8575-0,05%100
20.00.08245,855-0,05%200
20.00.07245,80-0,07%50
20.00.06245,72-0,10%236
OraValoreVar.%Volume
20.00.06245,66-0,13%50
20.00.06245,68-0,12%80
20.00.06245,66-0,13%80
20.00.06245,65-0,13%260
20.00.06245,64-0,13%542
20.00.06245,76-0,09%160
20.00.02245,55-0,17%40
20.00.01245,535-0,18%283
19.59.57245,53-0,18%80
19.59.53245,55-0,17%160
19.59.33245,72-0,10%40
19.59.16245,68-0,12%240
19.59.16245,64-0,13%80
19.59.15245,72-0,10%230
19.59.07245,675-0,12%40
19.59.06245,70-0,11%120
19.59.06245,69-0,11%105
19.59.06245,68-0,12%40
19.59.06245,69-0,11%140
19.59.06245,70-0,11%40
19.59.06245,68-0,12%40
19.59.06245,69-0,11%40
19.59.06245,67-0,12%40
19.59.06245,68-0,12%40
19.59.06245,69-0,11%80
19.59.06245,68-0,12%454
19.59.04245,63-0,14%40
19.59.03245,67-0,12%150
19.59.03245,6799-0,12%40
19.59.03245,67-0,12%100
OraValoreVar.%Volume
19.59.03245,6799-0,12%100
19.59.03245,68-0,12%140
19.59.03245,67-0,12%602
19.59.01245,61-0,15%40
19.59.01245,65-0,13%120
19.59.00245,68-0,12%233
19.59.00245,66-0,13%166
19.59.00245,65-0,13%130
19.59.00245,60-0,15%571
19.59.00245,63-0,14%120
19.59.00245,60-0,15%40
19.59.00245,59-0,15%40
19.59.00245,60-0,15%80
19.59.00245,59-0,15%40
19.58.54245,56-0,17%40
19.58.54245,57-0,16%45
19.58.53245,62-0,14%40
19.58.52245,56-0,17%1.408
19.58.52245,57-0,16%100
19.58.52245,56-0,17%1.220
19.58.52245,565-0,16%200
19.58.52245,64-0,13%40
19.58.50245,62-0,14%40
19.58.50245,57-0,16%190
19.58.50245,58-0,16%100
19.58.50245,62-0,14%85
19.58.50245,67-0,12%100
19.58.50245,61-0,15%59
19.58.50245,63-0,14%40
19.58.50245,64-0,13%40
OraValoreVar.%Volume
19.58.50245,695-0,11%100
19.58.50245,72-0,10%40
19.58.50245,66-0,13%40
19.58.50245,695-0,11%200
19.58.50245,69-0,11%587
19.58.50245,695-0,11%400
19.58.50245,70-0,11%89
19.58.50245,69-0,11%90
19.58.50245,695-0,11%447
19.58.50245,68-0,12%80

(*) I dati sono limitati agli ultimi 100 contratti.

```