Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Autonation

Mercato: NYSE

166,98
+2,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03166,98INV.65.479
21.59.33166,93-0,03%100
21.59.33166,92-0,04%100
21.59.33166,93-0,03%778
21.59.31166,95-0,02%135
21.59.30166,89-0,05%100
21.59.08166,92-0,04%100
21.59.07166,84-0,08%300
21.59.07166,85-0,08%100
21.59.07166,84-0,08%100
21.59.07166,80-0,11%200
21.59.07166,81-0,10%100
21.59.07166,80-0,11%100
21.59.07166,84-0,08%100
21.59.07166,80-0,11%100
21.59.07166,84-0,08%400
21.59.07166,82-0,10%100
21.59.07166,80-0,11%100
21.59.07166,75-0,14%100
21.59.04166,80-0,11%747
21.59.02166,57-0,25%100
21.59.01166,80-0,11%177
21.59.00166,57-0,25%110
21.58.59166,80-0,11%100
21.58.59166,655-0,19%100
21.58.59166,77-0,13%600
21.58.59166,76-0,13%450
21.58.59166,75-0,14%1.208
21.58.52166,66-0,19%240
21.58.52166,71-0,16%213
OraValoreVar.%Volume
21.58.52166,66-0,19%156
21.58.52166,655-0,19%397
21.58.48166,625-0,21%142
21.58.48166,70-0,17%100
21.58.45166,64-0,20%100
21.58.32166,80-0,11%100
21.58.32166,86-0,07%100
21.58.32166,81-0,10%508
21.58.32166,82-0,10%809
21.58.31166,92-0,04%100
21.58.24166,915-0,04%100
21.58.21166,825-0,09%200
21.58.12166,8295-0,09%100
21.58.11166,915-0,04%100
21.58.09166,83-0,09%100
21.58.09166,845-0,08%100
21.58.09166,85-0,08%300
21.58.09166,845-0,08%100
21.58.09166,85-0,08%100
21.58.09166,84-0,08%100
21.58.09166,85-0,08%400
21.58.09166,84-0,08%100
21.58.09166,85-0,08%200
21.58.09166,84-0,08%100
21.58.09166,85-0,08%200
21.58.09166,84-0,08%100
21.58.09166,85-0,08%200
21.58.07166,96-0,01%100
21.58.04166,915-0,04%200
21.57.59166,84-0,08%100
OraValoreVar.%Volume
21.57.52166,96-0,01%100
21.57.50166,89-0,05%100
21.57.48166,885-0,06%200
21.57.48166,83-0,09%400
21.57.47166,85-0,08%200
21.57.47166,92-0,04%200
21.57.47166,84-0,08%200
21.57.47166,83-0,09%300
21.57.47166,87-0,07%100
21.57.47166,83-0,09%100
21.57.47166,835-0,09%296
21.57.47166,84-0,08%100
21.57.47166,85-0,08%100
21.57.47166,83-0,09%300
21.57.47166,86-0,07%100
21.57.47166,83-0,09%400
21.57.47166,84-0,08%200
21.57.47166,86-0,07%100
21.57.39166,92-0,04%200
21.57.22166,94-0,02%100
21.57.22166,95-0,02%100
21.57.22166,98INV.300
21.57.22166,97-0,01%319
21.57.16166,905-0,04%100
21.57.16166,97-0,01%200
21.57.01166,88-0,06%200
21.57.00166,86-0,07%100
21.57.00166,88-0,06%100
21.57.00166,92-0,04%200
21.56.58166,88-0,06%400
OraValoreVar.%Volume
21.56.58166,89-0,05%200
21.56.52166,93-0,03%100
21.56.45166,92-0,04%100
21.56.42166,93-0,03%100
21.56.41166,89-0,05%100
21.56.39166,895-0,05%100
21.56.34166,93-0,03%200
21.56.29166,94-0,02%100
21.56.25166,855-0,07%100
21.56.23166,88-0,06%120

(*) I dati sono limitati agli ultimi 100 contratti.

```