Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Autonation

Mercato: NYSE

212,27
+1,04%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02212,27+1,04%14.358
18.59.47212,24+1,03%100
18.59.47212,245+1,03%300
18.59.45212,245+1,03%100
18.59.45212,2425+1,03%100
18.59.41212,245+1,03%100
18.59.26212,25+1,03%200
18.59.20212,15+0,99%100
18.58.53212,35+1,08%100
18.58.37212,52+1,16%100
18.57.49212,53+1,17%200
18.57.21212,27+1,04%124
18.56.28212,04+0,93%100
18.55.41212,0275+0,93%100
18.54.53212,33+1,07%200
18.54.53212,345+1,08%193
18.54.02211,551+0,70%100
18.51.08211,83+0,83%100
18.50.00211,97+0,90%100
18.50.00211,98+0,90%100
18.50.00211,96+0,89%100
18.47.52212,05+0,94%200
18.47.52212,03+0,93%100
18.47.51212,07+0,95%100
18.47.51212,05+0,94%100
18.47.51212,07+0,95%300
18.47.50211,98+0,90%100
18.47.49211,92+0,88%1.092
18.47.10212,025+0,93%100
18.43.21212,23+1,02%100
OraValoreVar.%Volume
18.42.17212,235+1,03%257
18.41.21212,45+1,13%200
18.41.21212,46+1,13%1.500
18.41.21212,45+1,13%200
18.41.21212,46+1,13%102
18.41.15212,51+1,16%100
18.41.15212,53+1,17%100
18.40.41212,53+1,17%180
18.40.41212,52+1,16%100
18.39.56212,385+1,10%100
18.39.49212,395+1,10%100
18.38.52212,32+1,07%100
18.37.49212,4113+1,11%120
18.35.06212,44+1,12%500
18.32.14212,3915+1,10%125
18.32.14212,445+1,13%125
18.31.19212,61+1,20%100
18.31.19212,58+1,19%100
18.31.19212,61+1,20%300
18.31.19212,59+1,19%100
18.31.19212,62+1,21%100
18.31.19212,63+1,21%100
18.30.36212,58+1,19%100
18.23.15212,475+1,14%100
18.21.02212,675+1,24%100
18.21.02212,76+1,28%200
18.17.01212,365+1,09%100
18.16.58212,288+1,05%610
18.13.55212,48+1,14%200
18.12.36212,485+1,14%100
OraValoreVar.%Volume
18.10.03212,565+1,18%120
18.09.50212,98+1,38%125
18.08.00212,75+1,27%1.866
17.58.37212,88+1,33%300
17.53.44212,765+1,28%100
17.48.19212,69+1,24%100
17.45.25212,92+1,35%100
17.40.07212,8775+1,33%100
17.40.07212,845+1,32%100
17.36.17213,13+1,45%100
17.36.17213,115+1,44%100
17.36.17213,10+1,44%142
17.35.06212,82+1,30%235
17.34.24212,77+1,28%200
17.32.09212,75+1,27%200
17.32.09212,76+1,28%100
17.32.09212,75+1,27%400
17.32.02212,76+1,28%100
17.32.02212,85+1,32%100
17.32.02212,86+1,32%100
17.32.02212,89+1,34%100
17.30.41213,05+1,41%100
17.30.31212,95+1,37%100
17.23.46213,095+1,44%100
17.22.31213,134+1,45%120
17.22.00213,105+1,44%346
17.18.43213,145+1,46%500
17.17.33213,0188+1,40%162
17.11.25213,145+1,46%149
17.08.02213,30+1,53%200
OraValoreVar.%Volume
17.05.04213,235+1,50%100
17.04.22213,475+1,62%100
17.01.35213,3875+1,57%100
17.01.35213,235+1,50%100
17.01.20213,07+1,42%200
17.01.20213,3525+1,56%100
17.01.20213,055+1,42%100
17.01.20213,04+1,41%100
17.01.20213,07+1,42%100
17.00.31212,8792+1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```