Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Autonation

Mercato: NYSE

184
-1,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.15.06184,00-1,11%100
17.13.41183,75-1,24%100
17.08.33183,83-1,20%100
17.06.20183,57-1,34%200
17.06.20183,53-1,36%200
17.05.05183,66-1,29%177
17.04.33183,65-1,30%100
17.03.56183,54-1,35%100
17.03.02183,55-1,35%125
17.01.00183,49-1,38%100
17.01.00183,79-1,22%100
17.01.00183,40-1,43%100
17.01.00183,39-1,44%100
16.57.24183,11-1,59%100
16.53.20182,53-1,90%123
16.51.49182,35-1,99%100
16.49.57182,725-1,79%176
16.48.55182,735-1,79%100
16.48.24182,70-1,81%206
16.48.24182,58-1,87%100
16.47.01183,07-1,61%100
16.46.41182,87-1,71%100
16.46.41182,88-1,71%100
16.46.41182,85-1,73%100
16.46.41182,79-1,76%100
16.46.41182,69-1,81%200
16.46.41182,68-1,82%300
16.46.16182,65-1,83%200
16.45.47182,41-1,96%164
16.45.05182,31-2,02%100
OraValoreVar.%Volume
16.45.04182,445-1,94%100
16.45.03182,48-1,92%100
16.45.00182,27-2,04%100
16.45.00182,24-2,05%100
16.43.37182,63-1,84%500
16.41.58182,88-1,71%100
16.41.58182,905-1,70%100
16.41.58182,905-1,70%564
16.41.30182,90-1,70%300
16.41.26182,91-1,69%200
16.41.26182,895-1,70%100
16.41.26182,88-1,71%100
16.41.26182,90-1,70%100
16.41.26182,91-1,69%300
16.41.26182,94-1,68%100
16.41.26182,925-1,68%200
16.41.26182,91-1,69%100
16.41.26182,92-1,69%400
16.41.20182,945-1,67%200
16.41.16182,98-1,66%300
16.41.13183,00-1,64%100
16.41.03182,96-1,67%100
16.41.03182,99-1,65%100
16.41.03183,00-1,64%100
16.41.03183,20-1,54%24.935
16.40.54183,23-1,52%100
16.40.08183,33-1,47%320
16.40.01183,535-1,36%1.003
16.38.57183,53-1,36%300
16.38.57183,54-1,35%100
OraValoreVar.%Volume
16.38.23183,5375-1,36%100
16.38.23183,485-1,38%103
16.38.22183,75-1,24%100
16.38.22183,4975-1,38%135
16.38.22183,74-1,25%100
16.38.22183,63-1,31%100
16.38.22183,62-1,31%100
16.38.22183,59-1,33%100
16.38.22183,62-1,31%100
16.38.22183,59-1,33%100
16.38.22183,62-1,31%200
16.38.22183,53-1,36%100
16.38.22183,60-1,32%100
16.38.22183,58-1,33%100
16.38.22183,60-1,32%100
16.38.22183,56-1,34%100
16.38.22183,57-1,34%100
16.38.22183,60-1,32%100
16.38.22183,57-1,34%100
16.38.22183,60-1,32%100
16.38.22183,59-1,33%100
16.38.22183,57-1,34%100
16.38.22183,60-1,32%100
16.38.22183,57-1,34%100
16.38.22183,40-1,43%100
16.38.22183,41-1,42%100
16.38.22183,62-1,31%100
16.38.22183,43-1,41%100
16.38.22183,42-1,42%100
16.38.22183,425-1,42%100
OraValoreVar.%Volume
16.38.22183,41-1,42%100
16.38.22183,42-1,42%100
16.38.22183,41-1,42%400
16.38.22183,599-1,32%100
16.38.22183,62-1,31%100
16.38.22183,42-1,42%100
16.38.22183,39-1,44%100
16.38.22183,37-1,45%200
16.38.22183,39-1,44%100
16.38.22183,41-1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```