Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Autonation

Mercato: NYSE

210,07
-4,37%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02210,07INV.60.533
21.59.57210,11+0,02%100
21.59.53209,93-0,07%126
21.59.50209,78-0,14%429
21.59.49209,793-0,13%102
21.59.46209,79-0,13%200
21.59.46209,80-0,13%100
21.59.32209,79-0,13%300
21.59.27209,80-0,13%100
21.59.21209,79-0,13%200
21.59.21209,80-0,13%300
21.59.13209,97-0,05%100
21.59.11209,82-0,12%200
21.59.10209,97-0,05%600
21.59.03209,80-0,13%100
21.58.56210,02-0,02%700
21.58.51209,79-0,13%500
21.58.35210,025-0,02%200
21.58.32209,93-0,07%217
21.58.30210,095+0,01%344
21.58.30210,07INV.200
21.58.30210,115+0,02%100
21.58.30210,12+0,02%300
21.58.22210,18+0,05%1.700
21.58.07210,47+0,19%100
21.58.02210,38+0,15%100
21.57.55210,47+0,19%133
21.57.54210,40+0,16%900
21.57.54210,37+0,14%390
21.57.52210,18+0,05%146
OraValoreVar.%Volume
21.57.52210,275+0,10%100
21.57.44210,125+0,03%400
21.57.44210,21+0,07%400
21.57.40210,045-0,01%700
21.57.37210,05-0,01%106
21.57.35210,045-0,01%1.153
21.57.34210,07INV.100
21.57.33209,90-0,08%244
21.57.33209,995-0,04%100
21.57.29209,91-0,08%1.315
21.57.29210,00-0,03%100
21.57.25209,965-0,05%700
21.57.14209,845-0,11%1.450
21.57.14209,70-0,18%500
21.57.14209,92-0,07%100
21.57.14209,91-0,08%100
21.57.14209,92-0,07%100
21.57.14209,70-0,18%2.240
21.57.14209,90-0,08%130
21.57.14209,89-0,09%150
21.57.14209,70-0,18%540
21.57.09209,75-0,15%117
21.57.09209,70-0,18%406
21.57.07209,59-0,23%600
21.57.00209,575-0,24%100
21.57.00209,67-0,19%100
21.57.00209,615-0,22%107
21.57.00209,59-0,23%100
21.57.00209,615-0,22%493
21.57.00209,575-0,24%100
OraValoreVar.%Volume
21.57.00209,67-0,19%317
21.57.00209,74-0,16%100
21.57.00209,75-0,15%319
21.57.00209,67-0,19%300
21.57.00209,66-0,20%119
21.57.00209,67-0,19%100
21.57.00209,64-0,20%140
21.57.00209,60-0,22%115
21.56.54209,51-0,27%202
21.56.47209,615-0,22%1.200
21.56.39209,54-0,25%261
21.56.31209,615-0,22%300
21.56.23209,54-0,25%186
21.56.22209,615-0,22%1.200
21.56.17209,53-0,26%300
21.56.17209,54-0,25%100
21.56.17209,56-0,24%100
21.56.17209,60-0,22%362
21.56.09209,73-0,16%2.810
21.56.05209,74-0,16%200
21.56.05209,75-0,15%200
21.56.05209,73-0,16%550
21.56.04209,865-0,10%100
21.56.01209,84-0,11%100
21.56.00209,865-0,10%100
21.55.37209,41-0,31%113
21.55.35209,73-0,16%100
21.55.34210,02-0,02%100
21.55.34210,015-0,03%100
21.55.34209,75-0,15%150
OraValoreVar.%Volume
21.55.34209,74-0,16%150
21.55.34209,90-0,08%1.700
21.55.34209,95-0,06%100
21.55.34210,055-0,01%100
21.55.34210,05-0,01%100
21.55.34210,06INV.100
21.55.34210,22+0,07%100
21.55.33210,235+0,08%300
21.55.33210,26+0,09%100
21.55.33210,28+0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```