Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Autonation

Mercato: NYSE

192,48
-1,29%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.03192,48INV.46.263
20.59.59192,38-0,05%213
20.59.58192,35-0,07%100
20.59.58192,38-0,05%200
20.59.58192,40-0,04%100
20.59.58192,39-0,05%100
20.59.58192,40-0,04%100
20.59.58192,36-0,06%100
20.59.58192,39-0,05%100
20.59.58192,40-0,04%300
20.59.58192,39-0,05%100
20.59.58192,37-0,06%100
20.59.58192,39-0,05%100
20.59.58192,37-0,06%100
20.59.58192,39-0,05%300
20.59.58192,46-0,01%100
20.59.58192,59+0,06%100
20.59.53192,53+0,03%351
20.59.53192,51+0,02%452
20.59.51192,42-0,03%200
20.59.50192,315-0,09%100
20.59.49192,31-0,09%100
20.59.45192,29-0,10%100
20.59.44192,31-0,09%300
20.59.44192,305-0,09%200
20.59.43192,38-0,05%200
20.59.39192,395-0,04%100
20.59.36192,37-0,06%337
20.59.31192,44-0,02%110
20.59.31192,455-0,01%100
OraValoreVar.%Volume
20.59.22192,47-0,01%300
20.59.09192,46-0,01%300
20.58.58192,43-0,03%100
20.58.58192,445-0,02%100
20.58.57192,47-0,01%200
20.58.54192,355-0,06%100
20.58.43192,42-0,03%120
20.58.42192,38-0,05%318
20.58.40192,48INV.181
20.58.40192,46-0,01%400
20.58.34192,47-0,01%101
20.58.33192,45-0,02%100
20.58.33192,46-0,01%100
20.58.33192,455-0,01%100
20.58.33192,45-0,02%100
20.58.33192,46-0,01%100
20.58.33192,45-0,02%100
20.58.33192,46-0,01%100
20.58.30192,35-0,07%100
20.58.30192,42-0,03%300
20.58.30192,43-0,03%200
20.58.30192,34-0,07%330
20.58.30192,33-0,08%100
20.58.30192,30-0,09%100
20.58.30192,31-0,09%100
20.58.30192,34-0,07%700
20.58.30192,33-0,08%100
20.58.30192,30-0,09%100
20.58.30192,33-0,08%800
20.58.30192,34-0,07%100
OraValoreVar.%Volume
20.58.30192,33-0,08%200
20.58.30192,31-0,09%100
20.58.30192,405-0,04%100
20.58.29192,215-0,14%200
20.58.28192,27-0,11%200
20.58.18192,24-0,12%200
20.58.18192,26-0,11%100
20.58.17192,33-0,08%100
20.58.13192,31-0,09%146
20.58.03192,335-0,08%400
20.57.57192,24-0,12%100
20.57.57192,29-0,10%520
20.57.57192,28-0,10%100
20.57.57192,30-0,09%100
20.57.57192,28-0,10%100
20.57.57192,30-0,09%100
20.57.57192,29-0,10%100
20.57.57192,30-0,09%200
20.57.55192,41-0,04%100
20.57.45192,38-0,05%115
20.57.45192,42-0,03%200
20.57.42192,335-0,08%100
20.57.26192,29-0,10%200
20.57.13192,38-0,05%200
20.57.13192,40-0,04%100
20.57.13192,48INV.100
20.57.13192,39-0,05%100
20.57.13192,38-0,05%116
20.57.13192,39-0,05%100
20.57.13192,38-0,05%178
OraValoreVar.%Volume
20.57.00192,41-0,04%200
20.56.54192,39-0,05%400
20.56.33192,4325-0,02%100
20.56.33192,38-0,05%1.574
20.56.33192,38-0,05%100
20.56.32192,425-0,03%100
20.56.32192,41-0,04%100
20.56.32192,425-0,03%200
20.56.32192,445-0,02%100
20.56.32192,425-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```