Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Autonation

Mercato: NYSE

184,48
-0,85%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.56184,48-0,85%100
17.32.50184,40-0,89%100
17.32.17183,94-1,14%100
17.30.40183,85-1,19%200
17.30.36183,97-1,12%100
17.30.36183,98-1,12%200
17.27.47183,98-1,12%200
17.24.32183,615-1,31%100
17.23.50183,545-1,35%100
17.23.50183,44-1,41%100
17.23.50183,475-1,39%200
17.23.50183,47-1,39%100
17.23.50183,15-1,56%5.110
17.23.50183,535-1,36%200
17.23.43183,31-1,48%100
17.23.43183,33-1,47%200
17.22.39183,35-1,46%200
17.22.39183,33-1,47%100
17.20.45183,75-1,24%100
17.20.45183,70-1,27%100
17.20.45183,72-1,26%100
17.20.45183,70-1,27%100
17.15.06184,00-1,11%100
17.13.41183,75-1,24%100
17.08.33183,83-1,20%100
17.06.20183,57-1,34%200
17.06.20183,53-1,36%200
17.05.05183,66-1,29%177
17.04.33183,65-1,30%100
17.03.56183,54-1,35%100
OraValoreVar.%Volume
17.03.02183,55-1,35%125
17.01.00183,49-1,38%100
17.01.00183,79-1,22%100
17.01.00183,40-1,43%100
17.01.00183,39-1,44%100
16.57.24183,11-1,59%100
16.53.20182,53-1,90%123
16.51.49182,35-1,99%100
16.49.57182,725-1,79%176
16.48.55182,735-1,79%100
16.48.24182,70-1,81%206
16.48.24182,58-1,87%100
16.47.01183,07-1,61%100
16.46.41182,87-1,71%100
16.46.41182,88-1,71%100
16.46.41182,85-1,73%100
16.46.41182,79-1,76%100
16.46.41182,69-1,81%200
16.46.41182,68-1,82%300
16.46.16182,65-1,83%200
16.45.47182,41-1,96%164
16.45.05182,31-2,02%100
16.45.04182,445-1,94%100
16.45.03182,48-1,92%100
16.45.00182,27-2,04%100
16.45.00182,24-2,05%100
16.43.37182,63-1,84%500
16.41.58182,88-1,71%100
16.41.58182,905-1,70%100
16.41.58182,905-1,70%564
OraValoreVar.%Volume
16.41.30182,90-1,70%300
16.41.26182,91-1,69%200
16.41.26182,895-1,70%100
16.41.26182,88-1,71%100
16.41.26182,90-1,70%100
16.41.26182,91-1,69%300
16.41.26182,94-1,68%100
16.41.26182,925-1,68%200
16.41.26182,91-1,69%100
16.41.26182,92-1,69%400
16.41.20182,945-1,67%200
16.41.16182,98-1,66%300
16.41.13183,00-1,64%100
16.41.03182,96-1,67%100
16.41.03182,99-1,65%100
16.41.03183,00-1,64%100
16.41.03183,20-1,54%24.935
16.40.54183,23-1,52%100
16.40.08183,33-1,47%320
16.40.01183,535-1,36%1.003
16.38.57183,53-1,36%300
16.38.57183,54-1,35%100
16.38.23183,5375-1,36%100
16.38.23183,485-1,38%103
16.38.22183,75-1,24%100
16.38.22183,4975-1,38%135
16.38.22183,74-1,25%100
16.38.22183,63-1,31%100
16.38.22183,62-1,31%100
16.38.22183,59-1,33%100
OraValoreVar.%Volume
16.38.22183,62-1,31%100
16.38.22183,59-1,33%100
16.38.22183,62-1,31%200
16.38.22183,53-1,36%100
16.38.22183,60-1,32%100
16.38.22183,58-1,33%100
16.38.22183,60-1,32%100
16.38.22183,56-1,34%100
16.38.22183,57-1,34%100
16.38.22183,60-1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```