Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Autonation

Mercato: NYSE

191,64
-0,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03191,64INV.206.732
22.00.00191,40-0,13%2.705
21.59.59191,50-0,07%100
21.59.59191,60-0,02%100
21.59.59191,49-0,08%125
21.59.59191,48-0,08%970
21.59.59191,44-0,10%200
21.59.58191,53-0,06%125
21.59.58191,41-0,12%350
21.59.56191,535-0,05%200
21.59.56191,44-0,10%326
21.59.56191,55-0,05%100
21.59.56191,55-0,05%200
21.59.54191,44-0,10%237
21.59.50191,46-0,09%100
21.59.50191,48-0,08%100
21.59.48191,50-0,07%100
21.59.48191,51-0,07%100
21.59.48191,52-0,06%200
21.59.48191,50-0,07%100
21.59.48191,51-0,07%100
21.59.47191,52-0,06%100
21.59.42191,65+0,01%100
21.59.42191,61-0,02%100
21.59.40191,49-0,08%100
21.59.36191,80+0,08%100
21.59.30191,85+0,11%200
21.59.24191,54-0,05%100
21.59.23191,815+0,09%100
21.59.23191,73+0,05%100
OraValoreVar.%Volume
21.59.23191,81+0,09%100
21.59.23191,715+0,04%100
21.59.23191,70+0,03%100
21.59.23191,82+0,09%100
21.59.23191,77+0,07%200
21.59.23191,755+0,06%100
21.59.23191,77+0,07%100
21.59.23191,76+0,06%100
21.59.23191,755+0,06%100
21.59.16191,77+0,07%600
21.59.08191,58-0,03%193
21.59.08191,62-0,01%300
21.59.08191,56-0,04%100
21.58.46191,77+0,07%400
21.58.42191,70+0,03%100
21.58.40191,62-0,01%100
21.58.33191,7535+0,06%100
21.58.33191,77+0,07%400
21.58.33191,77+0,07%100
21.58.25191,56-0,04%100
21.58.19191,59-0,03%100
21.58.19191,47-0,09%100
21.58.19191,46-0,09%100
21.58.19191,45-0,10%100
21.58.19191,48-0,08%100
21.58.19191,43-0,11%100
21.58.19191,49-0,08%100
21.58.19191,48-0,08%100
21.58.19191,47-0,09%100
21.58.15191,50-0,07%300
OraValoreVar.%Volume
21.58.05191,651+0,01%100
21.58.05191,68+0,02%100
21.58.05191,59-0,03%200
21.58.00191,39-0,13%400
21.57.58191,57-0,04%100
21.57.58191,50-0,07%150
21.57.58191,48-0,08%100
21.57.49191,50-0,07%100
21.57.47191,40-0,13%522
21.57.47191,39-0,13%100
21.57.44191,28-0,19%100
21.57.41191,40-0,13%300
21.57.40191,25-0,20%100
21.57.33191,50-0,07%500
21.57.31191,48-0,08%100
21.57.23191,50-0,07%300
21.57.19191,40-0,13%200
21.57.17191,36-0,15%200
21.57.15191,26-0,20%200
21.57.04191,22-0,22%100
21.57.04191,25-0,20%100
21.57.04191,16-0,25%100
21.57.04191,22-0,22%100
21.57.04191,19-0,23%110
21.57.04191,14-0,26%100
21.57.03191,17-0,25%100
21.56.59191,16-0,25%100
21.56.59191,10-0,28%100
21.56.59191,16-0,25%100
21.56.58191,22-0,22%200
OraValoreVar.%Volume
21.56.46191,18-0,24%100
21.56.45191,14-0,26%100
21.56.45191,10-0,28%100
21.56.45191,175-0,24%200
21.56.45191,10-0,28%100
21.56.45191,175-0,24%200
21.56.30191,18-0,24%300
21.56.23191,25-0,20%100
21.56.23191,145-0,26%200
21.56.22191,1575-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```