Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Autonomix Medical

Mercato: NASDAQ - National

0,359
-5,48%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,359-5,48%9.845
21.58.05,3499-7,87%318
21.58.04,3464-8,79%200
21.56.18,3448-9,22%157
21.56.17,3463-8,82%343
21.53.01,346-8,90%900
21.51.37,3461-8,87%2.000
21.49.36,3461-8,87%100
21.49.36,3462-8,85%300
21.48.36,3462-8,85%150
21.45.13,3463-8,82%100
21.39.33,3483-8,29%506
21.33.20,3442-9,37%2.000
21.31.11,3483-8,29%232
21.30.51,348-8,37%768
21.30.45,3483-8,29%100
21.30.09,3474-8,53%100
21.28.54,3483-8,29%4.000
21.28.36,3429-9,72%100
21.24.57,3403-10,40%1.100
21.24.56,3401-10,45%9.100
21.24.54,3406-10,32%699
21.24.54,3405-10,35%100
21.24.54,3407-10,29%200
21.24.54,3406-10,32%262
21.24.54,3407-10,29%400
21.24.54,341-10,22%500
21.24.54,3412-10,16%1.900
21.24.12,3423-9,87%100
21.24.06,3426-9,79%1.675
OraValoreVar.%Volume
21.24.06,3431-9,66%800
21.24.06,3443-9,35%800
21.24.06,3425-9,82%1.890
21.22.43,3455-9,03%1.000
21.21.08,3485-8,24%200
21.20.21,3486-8,21%400
21.19.21,3487-8,19%500
21.19.02,3469-8,66%840
21.15.12,349-8,11%700
21.00.09,3498-7,90%700
20.49.29,3499-7,87%100
20.48.34,35-7,85%35.019
20.48.00,3529-7,08%100
20.47.34,35-7,85%100
20.47.34,35-7,85%5.949
20.47.34,3501-7,82%130
20.47.34,3512-7,53%1.500
20.47.34,353-7,06%100
20.47.34,3516-7,42%671
20.47.34,353-7,06%200
20.47.34,354-6,79%100
20.47.34,3551-6,50%100
20.47.34,3561-6,24%100
20.47.34,3517-7,40%300
20.47.34,3519-7,35%100
20.47.34,3522-7,27%100
20.47.34,3521-7,29%350
20.47.34,3536-6,90%100
20.47.34,3549-6,56%100
20.47.34,3522-7,27%100
OraValoreVar.%Volume
20.47.34,355-6,53%100
20.47.34,3535-6,92%100
20.47.34,3549-6,56%100
20.47.34,355-6,53%100
20.47.34,3522-7,27%100
20.47.34,3549-6,56%500
20.47.34,355-6,53%300
20.47.34,3549-6,56%100
20.47.34,354-6,79%896
20.47.34,3539-6,82%201
20.47.34,354-6,79%1.600
20.47.34,355-6,53%1.000
20.47.34,35-7,85%4.900
20.47.34,35-7,85%16.024
20.46.23,3506-7,69%250
20.43.44,3599-5,24%10.500
20.40.13,3555-6,40%900
20.40.01,3555-6,40%100
20.34.26,3599-5,24%170
20.27.36,3595-5,34%100
20.27.18,36-5,21%13.653
20.27.18,3603-5,13%100
20.25.45,364-4,16%100
20.05.01,3638-4,21%100
20.05.01,3649-3,92%4.477
19.46.23,3602-5,16%4.997
19.35.20,36-5,21%1.095
19.14.08,359-5,48%1.839
19.14.02,3589-5,50%1.700
19.14.02,3588-5,53%685
OraValoreVar.%Volume
19.14.02,3589-5,50%1.400
19.13.05,3585-5,61%100
18.55.17,3594-5,37%900
18.43.53,3598-5,27%100
18.35.48,3521-7,29%623
18.31.21,3598-5,27%153
18.19.15,3598-5,27%100
18.15.14,3551-6,50%620
18.15.14,3575-5,87%1.000
18.15.14,3583-5,66%800

(*) I dati sono limitati agli ultimi 100 contratti.

```