Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Autonomix Medical

Mercato: NASDAQ - National

0,877
+0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.52.38,8769+0,79%100
21.52.38,8739+0,45%400
21.50.04,8743+0,49%600
21.50.00,8711+0,13%100
21.47.43,8716+0,18%100
21.47.23,8749+0,56%100
21.46.24,8772+0,83%100
21.45.46,875+0,57%1.046
21.34.20,88+1,15%297
21.32.00,8799+1,14%200
21.30.53,8754+0,62%100
21.27.49,8727+0,31%175
21.17.49,87INV.100
21.17.33,8702+0,02%100
21.17.33,8703+0,03%100
21.17.19,8709+0,10%100
21.17.19,8695-0,06%200
21.17.19,8698-0,02%200
21.17.19,8708+0,09%200
21.17.19,87INV.1.000
21.17.19,8731+0,36%400
21.17.19,8708+0,09%200
21.17.19,8725+0,29%897
21.17.19,8737+0,43%200
21.17.19,8743+0,49%400
21.17.19,872+0,23%300
21.17.19,8708+0,09%300
21.17.18,8707+0,08%200
21.17.18,8698-0,02%200
21.17.18,8735+0,40%100
OraValoreVar.%Volume
21.17.18,8728+0,32%128
21.17.18,8655-0,52%100
21.17.18,8652-0,55%100
21.17.18,8662-0,44%200
21.17.18,8665-0,40%103
21.17.18,8662-0,44%700
21.17.18,8706+0,07%206
21.17.18,8689-0,13%100
21.17.18,8683-0,20%100
21.17.18,863-0,80%360
21.17.18,8632-0,78%200
21.17.18,8646-0,62%100
21.17.18,8642-0,67%100
21.17.18,864-0,69%200
21.17.18,8657-0,49%100
21.17.18,8632-0,78%500
21.17.18,863-0,80%500
21.17.18,8631-0,79%1.200
21.17.18,8674-0,30%100
21.17.18,8642-0,67%500
21.17.18,8648-0,60%130
21.17.18,8653-0,54%100
21.17.18,8657-0,49%203
21.17.18,8691-0,10%300
21.17.18,8758+0,67%210
21.17.18,8653-0,54%200
21.17.18,8758+0,67%190
21.17.18,8661-0,45%100
21.17.18,8662-0,44%100
21.17.18,866-0,46%200
OraValoreVar.%Volume
21.17.18,8653-0,54%260
21.17.18,8662-0,44%100
21.17.18,8758+0,67%400
21.17.18,8653-0,54%260
21.17.18,8661-0,45%3.000
21.17.18,8674-0,30%100
21.17.18,8661-0,45%1.000
21.17.18,8671-0,33%100
21.17.18,8664-0,41%500
21.17.18,8679-0,24%100
21.17.18,8664-0,41%500
21.17.18,8673-0,31%100
21.17.18,8669-0,36%500
21.17.18,8677-0,26%100
21.17.18,867-0,34%500
21.17.18,8679-0,24%100
21.17.18,8678-0,25%203
21.17.18,8688-0,14%100
21.17.18,8686-0,16%100
21.17.18,8715+0,17%100
21.17.18,868-0,23%206
21.17.18,872+0,23%100
21.17.18,8681-0,22%600
21.17.18,8691-0,10%100
21.17.18,8681-0,22%100
21.17.18,8694-0,07%100
21.17.18,8681-0,22%100
21.17.18,867-0,34%800
21.17.18,868-0,23%100
21.17.18,8713+0,15%300
OraValoreVar.%Volume
21.17.18,8713+0,15%300
21.17.18,8705+0,06%100
21.17.18,8669-0,36%803
21.17.18,8672-0,32%200
21.17.18,8706+0,07%100
21.17.18,8672-0,32%233
21.17.18,8678-0,25%600
21.17.18,8708+0,09%100
21.17.18,8704+0,05%703
21.17.18,8709+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```