Milano 16:24
51.628 -0,76%
Nasdaq 16:24
29.344 -0,01%
Dow Jones 16:24
51.881 +0,41%
Londra 16:24
10.467 +0,36%
Francoforte 16:24
24.653 -0,97%

Autonomix Medical

Mercato: NASDAQ - National

7,075
-6,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.23.097,075-6,15%300
16.23.077,1318-5,40%300
16.23.047,075-6,15%800
16.23.006,97-7,55%400
16.22.596,9676-7,58%400
16.22.566,9662-7,60%1.000
16.22.516,96-7,68%628
16.22.517,19-4,63%148
16.22.517,01-7,02%100
16.22.517,00-7,15%500
16.22.517,10-5,82%199
16.21.467,145-5,23%500
16.21.087,2092-4,37%500
16.20.527,2106-4,36%1.000
16.20.527,17-4,89%1.000
16.19.197,25-3,83%400
16.18.367,2638-3,65%100
16.18.367,35-2,51%140
16.18.367,2638-3,65%300
16.18.367,33-2,77%100
16.18.367,28-3,44%300
16.18.367,36-2,37%100
16.18.317,3599-2,38%600
16.18.317,359-2,39%202
16.18.287,23-4,10%1.000
16.18.277,3087-3,05%964
16.18.257,3444-2,58%500
16.18.237,23-4,10%1.100
16.18.187,3392-2,65%300
16.18.157,23-4,10%800
OraValoreVar.%Volume
16.05.417,295-3,24%126
16.03.497,11-5,69%800
16.03.447,295-3,24%400
16.03.147,20-4,50%700
15.58.457,345-2,57%100
15.56.337,365-2,31%700
15.56.297,30-3,17%298
15.49.557,575+0,48%200
15.49.527,5084-0,41%100
15.49.477,4143-1,65%200
15.49.447,355-2,44%500
15.49.207,45-1,18%500
15.48.487,50-0,52%397
15.47.147,68+1,87%186
15.47.137,75+2,80%100
15.47.137,76+2,93%200
15.47.117,75+2,80%300
15.45.247,6805+1,88%100
15.45.247,69+2,00%100
15.45.247,69+2,00%100
15.45.207,68+1,87%200
15.44.577,5005-0,51%100
15.44.577,51-0,38%100
15.44.577,5005-0,51%100
15.44.577,51-0,38%100
15.41.467,50-0,52%391
15.41.367,40-1,84%109
15.41.077,40-1,84%100
15.41.077,41-1,71%100
15.40.107,47-0,92%698
OraValoreVar.%Volume
15.37.487,40-1,84%269
15.37.487,33-2,77%100
15.37.357,26-3,70%808
15.35.537,00-7,15%276
15.34.426,44-14,58%3.333
15.33.396,72-10,86%161
15.33.206,989-7,30%100
15.31.556,99-7,28%188
15.31.557,00-7,15%112
15.31.556,99-7,28%200
15.31.017,00-7,15%4.513
15.30.547,06-6,35%400
15.30.147,00-7,15%146
15.30.007,50-0,52%441
22.00.00,359-95,24%9.845

(*) I dati sono limitati agli ultimi 100 contratti.

```