Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Autonomix Medical

Mercato: NASDAQ - National

8,8
-12,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.308,8075-12,28%200
20.45.308,815-12,20%156
20.45.308,80-12,35%2.320
20.44.238,80-12,35%2.498
20.42.408,78-12,55%105
20.42.268,7947-12,40%100
20.41.038,78-12,55%150
20.40.008,80-12,35%100
20.37.498,79-12,45%272
20.36.488,7899-12,45%200
20.34.348,775-12,60%200
20.33.438,78-12,55%259
20.33.438,80-12,35%939
20.33.438,79-12,45%300
20.33.428,8075-12,28%100
20.33.428,83-12,05%200
20.33.428,815-12,20%100
20.33.428,83-12,05%100
20.33.428,81-12,25%100
20.33.218,80-12,35%1.300
20.32.088,78-12,55%174
20.31.468,79-12,45%428
20.30.008,80-12,35%100
20.28.068,79-12,45%100
20.28.068,80-12,35%100
20.27.298,79-12,45%227
20.27.288,78-12,55%567
20.27.208,79-12,45%300
20.27.098,76-12,75%200
20.27.068,775-12,60%158
OraValoreVar.%Volume
20.25.018,78-12,55%200
20.23.588,755-12,80%250
20.23.388,75-12,85%217
20.23.388,74-12,95%100
20.23.188,75-12,85%100
20.23.138,71-13,25%500
20.23.138,715-13,20%100
20.23.128,80-12,35%603
20.21.558,805-12,30%500
20.20.508,80-12,35%1.723
20.20.148,8001-12,35%250
20.20.008,805-12,30%100
20.19.528,8064-12,29%100
20.19.528,80-12,35%713
20.19.518,81-12,25%300
20.19.518,805-12,30%100
20.19.518,81-12,25%200
20.19.328,80-12,35%6.868
20.19.328,82-12,15%250
20.19.328,83-12,05%100
20.16.238,8991-11,36%500
20.13.448,86-11,75%500
20.09.118,9397-10,96%500
20.04.168,90-11,35%500
20.03.108,861-11,74%300
19.59.558,85-11,85%200
19.58.488,855-11,80%250
19.58.248,81-12,25%100
19.58.248,80-12,35%1.631
19.56.548,91-11,25%775
OraValoreVar.%Volume
19.56.548,90-11,35%1.346
19.54.008,91-11,25%100
19.48.498,925-11,11%300
19.44.288,905-11,30%200
19.43.478,90-11,35%150
19.43.478,88-11,55%442
19.43.478,90-11,35%400
19.43.478,88-11,55%250
19.37.348,975-10,61%100
19.37.218,95-10,86%100
19.37.218,92-11,16%100
19.35.368,95-10,86%100
19.35.368,9501-10,86%100
19.32.499,0576-9,78%100
19.31.588,99-10,46%100
19.30.429,058-9,78%100
19.30.388,94-10,96%100
19.30.318,99-10,46%250
19.30.029,005-10,31%100
19.29.079,02-10,16%100
19.28.419,00-10,36%200
19.28.319,0014-10,34%377
19.28.269,0001-10,36%100
19.26.469,06-9,76%100
19.14.579,065-9,71%600
19.14.569,04-9,96%100
19.12.569,015-10,21%100
19.12.308,96-10,76%194
19.11.499,0212-10,15%145
19.10.109,04-9,96%100
OraValoreVar.%Volume
19.09.089,045-9,91%700
19.07.239,02-10,16%1.820
19.04.229,02-10,16%100
19.04.229,025-10,11%100
19.04.229,01-10,26%300
19.03.269,02-10,16%354
19.03.269,05-9,86%100
19.03.109,05-9,86%100
19.03.109,04-9,96%150
19.03.089,07-9,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```