Milano 17:30
51.633 -0,75%
Nasdaq 17:32
29.484 +0,46%
Dow Jones 17:32
52.217 +1,07%
Londra 17:30
10.455 +0,25%
Francoforte 17:30
24.716 -0,71%

Autonomix Medical

Mercato: NASDAQ - National

6,876
-8,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.31.336,876-8,79%200
17.31.206,84-9,27%200
17.31.166,81-9,67%100
17.30.586,86-9,01%200
17.18.276,938-7,97%100
17.13.316,9799-7,42%1.500
17.12.126,80-9,80%188
17.05.216,96-7,68%150
17.03.196,9616-7,66%200
16.57.336,9816-7,39%200
16.57.106,895-8,54%200
16.56.206,9816-7,39%200
16.54.276,945-7,88%178
16.54.256,99-7,28%150
16.54.076,945-7,88%200
16.51.146,9469-7,85%100
16.51.146,9899-7,28%400
16.51.146,99-7,28%400
16.49.416,9824-7,38%200
16.49.386,9899-7,28%300
16.44.506,941-7,93%126
16.40.086,99-7,28%300
16.40.076,94-7,95%100
16.40.076,98-7,41%184
16.31.077,00-7,15%100
16.30.326,96-7,68%300
16.29.586,991-7,27%400
16.27.027,065-6,29%500
16.26.147,05-6,49%200
16.26.037,065-6,29%200
OraValoreVar.%Volume
16.23.097,075-6,15%300
16.23.077,1318-5,40%300
16.23.047,075-6,15%800
16.23.006,97-7,55%400
16.22.596,9676-7,58%400
16.22.566,9662-7,60%1.000
16.22.516,96-7,68%628
16.22.517,19-4,63%148
16.22.517,01-7,02%100
16.22.517,00-7,15%500
16.22.517,10-5,82%199
16.21.467,145-5,23%500
16.21.087,2092-4,37%500
16.20.527,2106-4,36%1.000
16.20.527,17-4,89%1.000
16.19.197,25-3,83%400
16.18.367,2638-3,65%100
16.18.367,35-2,51%140
16.18.367,2638-3,65%300
16.18.367,33-2,77%100
16.18.367,28-3,44%300
16.18.367,36-2,37%100
16.18.317,3599-2,38%600
16.18.317,359-2,39%202
16.18.287,23-4,10%1.000
16.18.277,3087-3,05%964
16.18.257,3444-2,58%500
16.18.237,23-4,10%1.100
16.18.187,3392-2,65%300
16.18.157,23-4,10%800
OraValoreVar.%Volume
16.05.417,295-3,24%126
16.03.497,11-5,69%800
16.03.447,295-3,24%400
16.03.147,20-4,50%700
15.58.457,345-2,57%100
15.56.337,365-2,31%700
15.56.297,30-3,17%298
15.49.557,575+0,48%200
15.49.527,5084-0,41%100
15.49.477,4143-1,65%200
15.49.447,355-2,44%500
15.49.207,45-1,18%500
15.48.487,50-0,52%397
15.47.147,68+1,87%186
15.47.137,75+2,80%100
15.47.137,76+2,93%200
15.47.117,75+2,80%300
15.45.247,6805+1,88%100
15.45.247,69+2,00%100
15.45.247,69+2,00%100
15.45.207,68+1,87%200
15.44.577,5005-0,51%100
15.44.577,51-0,38%100
15.44.577,5005-0,51%100
15.44.577,51-0,38%100
15.41.467,50-0,52%391
15.41.367,40-1,84%109
15.41.077,40-1,84%100
15.41.077,41-1,71%100
15.40.107,47-0,92%698
OraValoreVar.%Volume
15.37.487,40-1,84%269
15.37.487,33-2,77%100
15.37.357,26-3,70%808
15.35.537,00-7,15%276
15.34.426,44-14,58%3.333
15.33.396,72-10,86%161
15.33.206,989-7,30%100
15.31.556,99-7,28%188
15.31.557,00-7,15%112
15.31.556,99-7,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```