Milano 17:35
51.639 -0,74%
Nasdaq 18:46
29.318 -0,10%
Dow Jones 18:46
52.070 +0,78%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Autonomix Medical

Mercato: NASDAQ - National

7,245
-3,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.35.457,245-3,90%500
18.31.467,30-3,17%500
18.26.457,23-4,10%100
18.26.157,3544-2,45%200
18.22.207,1805-4,76%142
18.21.527,12-5,56%500
18.21.307,25-3,83%100
18.18.527,35-2,51%200
18.15.157,32-2,90%200
18.09.217,4799-0,78%100
17.54.077,305-3,10%1.000
17.52.497,50-0,52%100
17.52.037,41-1,71%241
17.51.007,4113-1,69%150
17.50.027,40-1,84%200
17.49.127,3101-3,04%100
17.49.077,315-2,97%500
17.49.067,31-3,04%403
17.49.067,3101-3,04%300
17.49.057,405-1,78%1.000
17.46.557,305-3,10%600
17.46.317,1101-5,69%180
17.40.137,00-7,15%200
17.39.596,98-7,41%280
17.39.596,9578-7,71%100
17.39.566,9799-7,42%1.000
17.37.226,92-8,21%200
17.36.456,845-9,21%1.000
17.36.416,92-8,21%5.105
17.36.326,84-9,27%100
OraValoreVar.%Volume
17.35.596,9199-8,21%200
17.33.326,92-8,21%200
17.33.316,86-9,01%400
17.31.336,876-8,79%200
17.31.206,84-9,27%200
17.31.166,81-9,67%100
17.30.586,86-9,01%200
17.18.276,938-7,97%100
17.13.316,9799-7,42%1.500
17.12.126,80-9,80%188
17.05.216,96-7,68%150
17.03.196,9616-7,66%200
16.57.336,9816-7,39%200
16.57.106,895-8,54%200
16.56.206,9816-7,39%200
16.54.276,945-7,88%178
16.54.256,99-7,28%150
16.54.076,945-7,88%200
16.51.146,9469-7,85%100
16.51.146,9899-7,28%400
16.51.146,99-7,28%400
16.49.416,9824-7,38%200
16.49.386,9899-7,28%300
16.44.506,941-7,93%126
16.40.086,99-7,28%300
16.40.076,94-7,95%100
16.40.076,98-7,41%184
16.31.077,00-7,15%100
16.30.326,96-7,68%300
16.29.586,991-7,27%400
OraValoreVar.%Volume
16.27.027,065-6,29%500
16.26.147,05-6,49%200
16.26.037,065-6,29%200
16.23.097,075-6,15%300
16.23.077,1318-5,40%300
16.23.047,075-6,15%800
16.23.006,97-7,55%400
16.22.596,9676-7,58%400
16.22.566,9662-7,60%1.000
16.22.516,96-7,68%628
16.22.517,19-4,63%148
16.22.517,01-7,02%100
16.22.517,00-7,15%500
16.22.517,10-5,82%199
16.21.467,145-5,23%500
16.21.087,2092-4,37%500
16.20.527,2106-4,36%1.000
16.20.527,17-4,89%1.000
16.19.197,25-3,83%400
16.18.367,2638-3,65%100
16.18.367,35-2,51%140
16.18.367,2638-3,65%300
16.18.367,33-2,77%100
16.18.367,28-3,44%300
16.18.367,36-2,37%100
16.18.317,3599-2,38%600
16.18.317,359-2,39%202
16.18.287,23-4,10%1.000
16.18.277,3087-3,05%964
16.18.257,3444-2,58%500
OraValoreVar.%Volume
16.18.237,23-4,10%1.100
16.18.187,3392-2,65%300
16.18.157,23-4,10%800
16.05.417,295-3,24%126
16.03.497,11-5,69%800
16.03.447,295-3,24%400
16.03.147,20-4,50%700
15.58.457,345-2,57%100
15.56.337,365-2,31%700
15.56.297,30-3,17%298

(*) I dati sono limitati agli ultimi 100 contratti.

```