Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Autonomix Medical

Mercato: NASDAQ - National

0,87
-0,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.52.38,8769+0,57%100
21.52.38,8739+0,23%400
21.50.04,8743+0,28%600
21.50.00,8711-0,09%100
21.47.43,8716-0,03%100
21.47.23,8749+0,34%100
21.46.24,8772+0,61%100
21.45.46,875+0,36%1.046
21.34.20,88+0,93%297
21.32.00,8799+0,92%200
21.30.53,8754+0,40%100
21.27.49,8727+0,09%175
21.17.49,87-0,22%100
21.17.33,8702-0,19%100
21.17.33,8703-0,18%100
21.17.19,8709-0,11%100
21.17.19,8695-0,28%200
21.17.19,8698-0,24%200
21.17.19,8708-0,13%200
21.17.19,87-0,22%1.000
21.17.19,8731+0,14%400
21.17.19,8708-0,13%200
21.17.19,8725+0,07%897
21.17.19,8737+0,21%200
21.17.19,8743+0,28%400
21.17.19,872+0,01%300
21.17.19,8708-0,13%300
21.17.18,8707-0,14%200
21.17.18,8698-0,24%200
21.17.18,8735+0,18%100
OraValoreVar.%Volume
21.17.18,8728+0,10%128
21.17.18,8655-0,73%100
21.17.18,8652-0,77%100
21.17.18,8662-0,65%200
21.17.18,8665-0,62%103
21.17.18,8662-0,65%700
21.17.18,8706-0,15%206
21.17.18,8689-0,34%100
21.17.18,8683-0,41%100
21.17.18,863-1,02%360
21.17.18,8632-1,00%200
21.17.18,8646-0,84%100
21.17.18,8642-0,88%100
21.17.18,864-0,91%200
21.17.18,8657-0,71%100
21.17.18,8632-1,00%500
21.17.18,863-1,02%500
21.17.18,8631-1,01%1.200
21.17.18,8674-0,52%100
21.17.18,8642-0,88%500
21.17.18,8648-0,81%130
21.17.18,8653-0,76%100
21.17.18,8657-0,71%203
21.17.18,8691-0,32%300
21.17.18,8758+0,45%210
21.17.18,8653-0,76%200
21.17.18,8758+0,45%190
21.17.18,8661-0,67%100
21.17.18,8662-0,65%100
21.17.18,866-0,68%200
OraValoreVar.%Volume
21.17.18,8653-0,76%260
21.17.18,8662-0,65%100
21.17.18,8758+0,45%400
21.17.18,8653-0,76%260
21.17.18,8661-0,67%3.000
21.17.18,8674-0,52%100
21.17.18,8661-0,67%1.000
21.17.18,8671-0,55%100
21.17.18,8664-0,63%500
21.17.18,8679-0,46%100
21.17.18,8664-0,63%500
21.17.18,8673-0,53%100
21.17.18,8669-0,57%500
21.17.18,8677-0,48%100
21.17.18,867-0,56%500
21.17.18,8679-0,46%100
21.17.18,8678-0,47%203
21.17.18,8688-0,36%100
21.17.18,8686-0,38%100
21.17.18,8715-0,05%100
21.17.18,868-0,45%206
21.17.18,872+0,01%100
21.17.18,8681-0,44%600
21.17.18,8691-0,32%100
21.17.18,8681-0,44%100
21.17.18,8694-0,29%100
21.17.18,8681-0,44%100
21.17.18,867-0,56%800
21.17.18,868-0,45%100
21.17.18,8713-0,07%300
OraValoreVar.%Volume
21.17.18,8713-0,07%300
21.17.18,8705-0,16%100
21.17.18,8669-0,57%803
21.17.18,8672-0,54%200
21.17.18,8706-0,15%100
21.17.18,8672-0,54%233
21.17.18,8678-0,47%600
21.17.18,8708-0,13%100
21.17.18,8704-0,17%703
21.17.18,8709-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```