Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Autonomix Medical

Mercato: NASDAQ - National

9,29
-7,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.009,29-7,47%5.413
21.59.389,37-6,67%200
21.59.389,355-6,82%100
21.59.309,32-7,17%4.806
21.59.299,38-6,57%100
21.59.299,39-6,47%144
21.59.299,38-6,57%400
21.59.249,32-7,17%750
21.59.149,35-6,87%1.000
21.59.149,38-6,57%200
21.59.149,35-6,87%100
21.59.069,29-7,47%100
21.59.069,31-7,27%200
21.59.069,29-7,47%100
21.59.069,33-7,07%200
21.59.069,30-7,37%100
21.58.589,32-7,17%100
21.58.469,33-7,07%200
21.58.429,265-7,72%400
21.58.319,29-7,47%100
21.58.189,24-7,97%200
21.58.129,23-8,07%100
21.58.079,22-8,17%300
21.57.549,245-7,92%200
21.57.459,24-7,97%200
21.57.379,245-7,92%100
21.57.279,24-7,97%1.700
21.57.269,29-7,47%100
21.57.149,25-7,87%100
21.57.129,26-7,77%300
OraValoreVar.%Volume
21.57.079,31-7,27%100
21.57.079,25-7,87%210
21.57.069,23-8,07%300
21.56.309,26-7,77%200
21.56.249,29-7,47%1.400
21.56.119,30-7,37%100
21.56.119,32-7,17%1.000
21.55.469,33-7,07%400
21.55.469,32-7,17%100
21.55.209,23-8,07%100
21.54.539,21-8,27%200
21.53.389,31-7,27%167
21.53.329,32-7,17%400
21.53.239,30-7,37%100
21.53.239,33-7,07%299
21.53.019,30-7,37%464
21.52.429,29-7,47%100
21.51.219,27-7,67%100
21.51.219,20-8,37%400
21.51.219,21-8,27%100
21.51.219,20-8,37%100
21.51.219,21-8,27%100
21.51.219,20-8,37%100
21.51.219,21-8,27%100
21.51.219,26-7,77%1.310
21.51.219,27-7,67%400
21.51.219,20-8,37%200
21.51.159,33-7,07%451
21.51.159,32-7,17%249
21.49.559,33-7,07%495
OraValoreVar.%Volume
21.49.239,3299-7,07%1.000
21.49.239,2001-8,37%500
21.48.259,33-7,07%500
21.48.119,31-7,27%100
21.47.419,33-7,07%100
21.47.379,32-7,17%200
21.47.379,33-7,07%100
21.46.599,32-7,17%400
21.46.589,25-7,87%200
21.46.139,2408-7,96%125
21.46.129,32-7,17%200
21.46.129,285-7,52%100
21.44.529,32-7,17%400
21.44.069,33-7,07%200
21.44.069,32-7,17%100
21.44.069,31-7,27%100
21.43.379,28-7,57%450
21.43.219,29-7,47%300
21.43.219,28-7,57%100
21.42.459,29-7,47%300
21.42.319,28-7,57%200
21.41.579,29-7,47%300
21.41.579,28-7,57%100
21.41.109,28-7,57%100
21.41.109,29-7,47%100
21.41.109,28-7,57%100
21.41.109,29-7,47%200
21.40.219,31-7,27%200
21.40.219,32-7,17%200
21.40.009,33-7,07%100
OraValoreVar.%Volume
21.39.389,21-8,27%100
21.39.389,32-7,17%200
21.39.389,31-7,27%100
21.39.389,29-7,47%100
21.39.389,28-7,57%100
21.39.149,21-8,27%650
21.38.399,29-7,47%100
21.38.399,28-7,57%100
21.38.399,32-7,17%200
21.37.559,24-7,97%300

(*) I dati sono limitati agli ultimi 100 contratti.

```