Milano 12:26
44.161 +1,83%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:26
10.100 +1,35%
Francoforte 12:26
23.049 +1,82%

Autonomix Medical

Mercato: NASDAQ - National

0,433
-1,30%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.11,4344+0,28%100
20.56.14,4336+0,09%1.634
20.56.14,4335+0,07%266
20.48.36,4336+0,09%1.062
20.48.36,4333+0,02%100
20.45.02,433-0,05%1.707
20.40.00,4337+0,12%100
19.52.05,4323-0,21%1.500
19.51.54,4309-0,53%1.000
19.39.13,4323-0,21%100
19.38.57,4347+0,35%100
19.38.57,4348+0,37%1.000
19.38.57,4347+0,35%300
19.30.28,4346+0,32%100
19.30.19,4347+0,35%400
19.30.12,4347+0,35%200
19.29.16,4329-0,07%100
19.29.15,4349+0,39%100
19.29.08,4329-0,07%100
19.29.01,4348+0,37%100
19.28.03,433-0,05%100
19.26.18,4331-0,02%100
19.26.01,4333+0,02%300
19.22.43,4354+0,51%700
19.22.10,4389+1,32%100
19.22.09,4354+0,51%600
19.22.09,4392+1,39%100
19.21.52,44+1,57%177
19.21.52,4309-0,53%2.750
19.21.52,4325-0,16%120
OraValoreVar.%Volume
19.21.52,4331-0,02%100
19.21.52,4365+0,76%400
19.21.52,437+0,88%639
19.21.52,44+1,57%1.052
19.21.52,4439+2,47%3.080
19.21.52,45+3,88%800
19.06.19,455+5,03%165
18.50.27,4551+5,06%500
18.40.44,455+5,03%200
18.40.25,4551+5,06%100
18.40.25,4551+5,06%890
18.24.52,4551+5,06%500
18.24.29,455+5,03%400
18.24.29,455+5,03%400
18.24.09,4551+5,06%2.000
18.23.12,455+5,03%1.500
18.12.09,455+5,03%100
18.00.25,4551+5,06%200
18.00.07,455+5,03%200
17.59.59,4551+5,06%100
17.59.51,455+5,03%400
17.59.51,455+5,03%200
17.58.57,4552+5,08%678
17.58.57,4552+5,08%200
17.58.57,4552+5,08%200
17.58.57,4552+5,08%200
17.57.42,4565+5,38%160
17.57.42,459+5,96%436
17.57.42,4576+5,63%1.396
17.28.17,4591+5,98%550
OraValoreVar.%Volume
17.05.54,459+5,96%1.000
17.05.26,459+5,96%5.000
16.50.54,4591+5,98%100
16.47.58,4598+6,14%400
16.47.58,46+6,19%2.041
16.47.58,46+6,19%100
16.47.58,459+5,96%2.322
16.43.03,46+6,19%100
16.13.57,4601+6,21%200
16.13.32,46+6,19%1.000
16.01.10,4601+6,21%671
16.01.10,46+6,19%400
16.01.10,46+6,19%800
15.17.45,46+6,19%140
15.10.03,46+6,19%780
15.08.19,46+6,19%279
15.08.19,4601+6,21%4.700
15.07.41,4601+6,21%369
15.06.48,4616+6,56%100
15.06.48,46+6,19%800
15.06.10,4636+7,02%2.500
15.05.29,4601+6,21%5.000
15.03.52,4645+7,23%100
15.03.52,4663+7,64%200
14.59.47,4664+7,66%7.473
14.56.51,4663+7,64%100
14.50.45,4685+8,15%118
14.50.45,4686+8,17%118
14.50.33,4692+8,31%4.600
14.50.33,4691+8,29%495
OraValoreVar.%Volume
14.48.05,4695+8,38%100
14.46.22,4691+8,29%150
14.44.29,4699+8,47%253
14.36.08,4695+8,38%1.900
14.36.08,4697+8,43%100
14.34.29,4692+8,31%1.000
14.32.23,4695+8,38%167
14.32.22,4691+8,29%1.000
14.30.01,4692+8,31%785
21.00.00,4389+1,32%789

(*) I dati sono limitati agli ultimi 100 contratti.

```