Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Autonomix Medical

Mercato: NASDAQ - National

0,35
-8,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.08,35INV.351
21.58.14,3511+0,31%271
21.55.26,3596+2,74%360
21.54.26,35INV.303
21.54.26,3512+0,34%1.000
21.54.26,3511+0,31%618
21.54.26,3512+0,34%600
21.54.26,35INV.2.797
21.54.26,3511+0,31%629
21.54.26,35INV.844
21.54.26,3502+0,06%629
21.54.26,3512+0,34%500
21.54.26,3511+0,31%600
21.54.26,3512+0,34%422
21.54.26,3511+0,31%422
21.44.35,3502+0,06%221
21.36.09,3512+0,34%534
21.35.19,3555+1,57%100
21.33.59,354+1,14%1.400
21.32.23,3552+1,49%100
21.30.08,3596+2,74%360
21.29.43,3507+0,20%360
21.28.47,3552+1,49%100
21.24.10,3507+0,20%934
21.24.10,3529+0,83%2.400
21.24.10,3508+0,23%100
21.24.10,3507+0,20%100
21.17.45,3552+1,49%2.500
21.16.17,3507+0,20%250
21.15.19,3597+2,77%300
OraValoreVar.%Volume
21.14.57,3507+0,20%400
21.12.55,3567+1,91%500
21.07.24,3507+0,20%366
21.07.16,3506+0,17%699
21.05.24,3507+0,20%100
21.03.18,35INV.252
21.02.24,3502+0,06%100
21.02.24,3501+0,03%1.394
21.02.24,3514+0,40%800
21.02.24,3513+0,37%1.200
20.58.34,3515+0,43%100
20.58.34,3503+0,09%100
20.54.49,353+0,86%2.000
20.44.46,3501+0,03%100
20.43.39,3525+0,71%200
20.40.48,3501+0,03%4.000
20.40.01,3515+0,43%200
20.28.39,352+0,57%100
20.21.23,355+1,43%1.796
20.15.44,3521+0,60%1.000
20.15.10,3562+1,77%100
20.11.09,3521+0,60%2.500
19.44.23,352+0,57%100
19.34.09,3541+1,17%900
19.32.08,3563+1,80%5.000
19.31.54,352+0,57%250
19.01.05,35INV.100
18.16.09,3578+2,23%300
18.11.54,35INV.4.200
18.11.54,3515+0,43%100
OraValoreVar.%Volume
18.11.54,352+0,57%2.000
18.11.54,3521+0,60%500
18.11.54,3527+0,77%100
18.11.54,3521+0,60%800
18.11.54,3525+0,71%100
18.06.07,35INV.2.138
18.05.55,3503+0,09%500
18.05.17,35INV.986
18.04.53,3503+0,09%861
18.04.32,3506+0,17%736
18.04.32,3505+0,14%1.700
18.04.31,3501+0,03%100
18.04.11,35INV.785
18.04.11,3506+0,17%100
18.04.11,3523+0,66%166
17.58.47,3545+1,29%100
17.53.50,355+1,43%200
17.53.15,3573+2,09%1.000
17.53.15,3575+2,14%100
17.49.25,358+2,29%1.000
17.49.18,3581+2,31%100
17.43.47,3582+2,34%100
17.41.03,3581+2,31%100
17.38.53,3596+2,74%536
17.37.38,3598+2,80%300
17.30.20,358+2,29%2.000
17.28.22,3571+2,03%7.582
17.28.14,3582+2,34%260
17.25.40,3601+2,89%1.000
17.25.39,361+3,14%258
OraValoreVar.%Volume
17.25.34,3627+3,63%820
17.25.34,3622+3,49%100
17.25.34,3616+3,31%258
17.25.32,3627+3,63%1.280
17.24.19,3632+3,77%2.400
17.23.29,3637+3,91%100
17.20.48,3632+3,77%100
17.20.47,3637+3,91%100
17.20.25,3634+3,83%100
17.15.41,3633+3,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```